The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   72.50   73.00   71.80   71.80    13:57    -     -0.66    291     72.46
                                          December 01
Mar'17   71.65   72.13   70.75   71.00    13:57    -     -0.58  12938     71.58
                                          December 01
May'17   72.06   72.55   71.23   71.42    13:57    -     -0.64   2850     72.06
                                          December 01
===============================================================================