KARACHI: Tuesday 16, October 2018 until 12:44, BRIndex 30 was at 19,041.47 with a positive change of 116.64 and volume of 85,208,200 shares.
High and low were 19,432.95 and 19,030.60 respectively. Total volume traded in the market was 111,110,710 shares with 30 total traded companies out of which 21 were up. 9 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 40,678,200 shares. It was followed by Commercial Banks with a total traded volume of 11,010,600 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,031.25 | 1,051.29 | 1,019.35 | 1,026.18 | -5.07 | 40,647,700 |
| BR - Cement | | 3,655.19 | 3,728.78 | 3,658.83 | 3,671.71 | 16.52 | 8,774,450 |
| BR - Commercial Banks | | 7,935.60 | 7,994.94 | 7,850.74 | 7,865.99 | -69.61 | 11,000,500 |
| BR - Power Generation and Distribution | | 5,448.10 | 5,562.52 | 5,475.21 | 5,475.59 | 27.49 | 3,833,500 |
| BR - Oil and Gas | | 4,893.32 | 4,995.24 | 4,957.90 | 4,975.15 | 81.83 | 4,909,470 |
| BR - Fertilizer | | 8,011.73 | 8,142.16 | 7,982.62 | 7,983.58 | -28.15 | 1,916,200 |
| BR - Chemicals | | 3,075.01 | 3,139.47 | 3,078.43 | 3,121.27 | 46.26 | 9,838,370 |
| BR - Insurance | | 908.52 | 914.02 | 905.28 | 913.09 | 4.57 | 445,300 |
| BR - Investment Banks/investment Co | | 69.48 | 70.76 | 69.48 | 70.15 | 0.67 | 1,081,000 |
| BR - Refinery | | 764.58 | 815.98 | 782.23 | 784.62 | 20.04 | 2,825,900 |
| BR - Automobile Assembler | | 6,088.91 | 6,179.24 | 6,097.94 | 6,099.28 | 10.37 | 1,274,660 |
| BR - Food and Personal Care | | 904.84 | 919.09 | 908.04 | 911.75 | 6.91 | 3,144,850 |
| BR - Pharmaceutical | | 542.66 | 553.34 | 539.11 | 539.79 | -2.87 | 244,800 |
The three top traded companies were Worldcall Telecom with a volume of 33,425,500 and price per share of 1.59 (-0.01), Bank of Punjab Ltd with a volume of 6,380,000 and price per share of 10.46 (0.48), TRG Pakistan Limited with a volume of 5,947,000 and price per share of 21.35 (-0.65).
The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,400 (100.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 20 and price per share of 889 (39.00), Indus Motor Company Limited with a volume of 5,580 and price per share of 1,060 (29.38).
The top three decliners were Shifa International Hospitals Limited with a volume of 200 and price per share of 267.55 (-14.08), Khyber Tobacco Co Ltd with a volume of 100 and price per share of 447.12 (-13.63), Agriauto Industries Limited with a volume of 2,100 and price per share of 199.82 (-10.51).