Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 03, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
30-Dec-16 GO1OZ FE17 1160.5 1164 1150.7 1152.1 2,879 1156.9 1152.1 2,543
30-Dec-16 CRUDE100 FE17 53.99 54.03 53.5 53.72 370 53.74 53.72 1,564
30-Dec-16 CRUDE10 FE17 53.95 54.07 53.44 53.72 1,496 53.74 53.72 1,125
30-Dec-16 SL10 MA17 16.252 16.318 15.908 15.968 416 16.192 15.968 971
30-Dec-16 GO10OZ FE17 1160.5 1164.2 1151.1 1152.1 387 1156.9 1152.1 741
30-Dec-16 SL100OZ MA17 16.232 16.317 15.908 15.968 180 16.192 15.968 501
30-Dec-16 GOLDEURUSD FE17 1.0564 1.0586 1.0507 1.0535 364 1.0481 1.0535 218
30-Dec-16 GOLDUSDJPY FE17 116.34 117.15 116.16 116.77 385 116.65 116.765 183
30-Dec-16 SL500OZ MA17 16.252 16.3 15.908 15.968 68 16.192 15.968 124
30-Dec-16 GOLDGBPUSD FE17 1.2283 1.239 1.2271 1.2333 185 1.2258 1.2333 94
30-Dec-16 COPPER MA17 2.5045 2.517 2.498 2.5063 60 2.4893 2.5063 59
30-Dec-16 GOLDAUDUSD FE17 0.723 0.7247 0.7215 0.7215 22 0.7206 0.7215 58
30-Dec-16 ICOTTON MA17 71.01 71.89 70.73 70.73 8 70.87 70.73 50
30-Dec-16 BRENT10 MA17 56.92 56.92 56.59 56.76 41 56.81 56.76 29
30-Dec-16 GOLDUSDCHF FE17 1.0205 1.0225 1.0155 1.0174 27 1.0243 1.0174 19
30-Dec-16 GO100OZ FE17 1161.9 1161.9 1151.7 1152.1 26 1156.9 1152.1 15
30-Dec-16 GOLDUSDCAD FE17 1.348 1.349 1.341 1.3439 38 1.3508 1.3439 8
30-Dec-16 BRENT100 MA17 56.6 56.76 56.6 56.76 3 56.81 56.76 7
30-Dec-16 TOLAGOLD WED 48411 48576 48411 48576 3 48774 48576 3
30-Dec-16 TOLAGOLD THU 49432 49432 48581 48581 1 48780 48581 1
30-Dec-16 CRUDE10 AP17 55.45 55.45 55.44 55.44 0 55.45 55.44 0
30-Dec-16 CRUDE10 MA17 54.68 54.68 54.67 54.67 0 54.68 54.67 0
30-Dec-16 CRUDE100 AP17 55.45 55.45 55.44 55.44 0 55.45 55.44 0
30-Dec-16 CRUDE100 MA17 54.68 54.68 54.67 54.67 0 54.68 54.67 0
30-Dec-16 GO100OZ AP17 1159.5 1159.5 1154.8 1154.8 0 1159.5 1154.8 0
30-Dec-16 GO100OZ MA17 1158.2 1158.2 1153.4 1153.4 0 1158.2 1153.4 0
30-Dec-16 GO10OZ AP17 1159.5 1159.5 1154.8 1154.8 0 1159.5 1154.8 0
30-Dec-16 GO10OZ MA17 1158.2 1158.2 1153.4 1153.4 0 1158.2 1153.4 0
30-Dec-16 GO1OZ AP17 1159.5 1159.5 1154.8 1154.8 0 1159.5 1154.8 0
30-Dec-16 GO1OZ MA17 1158.2 1158.2 1153.4 1153.4 0 1158.2 1153.4 0
30-Dec-16 GOLD FE17 40308 40308 40163 40163 0 40308 40163 0
30-Dec-16 GOLD JA17 40303 40303 40158 40158 0 40303 40158 0
30-Dec-16 GOLD MA17 40316 40316 40170 40170 0 40316 40170 0
30-Dec-16 GOLDKILO FE17 40289 40289 40143 40143 0 40289 40143 0
30-Dec-16 GOLDKILO JA17 40282 40282 40137 40137 0 40282 40137 0
30-Dec-16 GOLDKILO MA17 40299 40299 40153 40153 0 40299 40153 0
30-Dec-16 IRRI6W 05JA17 3200 3203 3200 3203 0 3200 3203 0
30-Dec-16 KIBOR3M DE17 93.42 93.43 93.42 93.43 0 93.42 93.43 0
30-Dec-16 MINIGOLD FRI 41224 41404 41224 41404 0 41224 41404 0
30-Dec-16 MINIGOLD MON 41536 41675 41536 41675 0 41536 41675 0
30-Dec-16 MINIGOLD THU 41571 41571 41397 41397 0 41571 41397 0
30-Dec-16 MINIGOLD TUE 41536 41675 41536 41675 0 41536 41675 0
30-Dec-16 MINIGOLD WED 41564 41564 41390 41390 0 41564 41390 0
30-Dec-16 MTOLAGOLD FRI 48374 48586 48374 48586 0 48374 48586 0
30-Dec-16 MTOLAGOLD MON 48770 48908 48770 48908 0 48770 48908 0
30-Dec-16 MTOLAGOLD THU 48780 48780 48581 48581 0 48780 48581 0
30-Dec-16 MTOLAGOLD TUE 48770 48908 48770 48908 0 48770 48908 0
30-Dec-16 MTOLAGOLD WED 48774 48774 48576 48576 0 48774 48576 0
30-Dec-16 PALMOLEIN FE17 4260 4260 4259 4259 0 4260 4259 0
30-Dec-16 PALMOLEIN JA17 4238 4238 4237 4237 0 4238 4237 0
30-Dec-16 RICEIRRI6 FE17 3226 3226 3226 3226 0 3226 3226 0
30-Dec-16 RICEIRRI6 JA17 3210 3210 3209 3209 0 3210 3209 0
30-Dec-16 SL10 FE17 16.162 16.162 15.938 15.938 0 16.162 15.938 0
30-Dec-16 SL10 MY17 16.244 16.244 16.02 16.02 0 16.244 16.02 0
30-Dec-16 SL100OZ FE17 16.162 16.162 15.938 15.938 0 16.162 15.938 0
30-Dec-16 SL100OZ MY17 16.244 16.244 16.02 16.02 0 16.244 16.02 0
30-Dec-16 SL500OZ FE17 16.162 16.162 15.938 15.938 0 16.162 15.938 0
30-Dec-16 SL500OZ MY17 16.244 16.244 16.02 16.02 0 16.244 16.02 0
30-Dec-16 SUGAR JA17 55.74 55.74 55.74 55.74 0 55.74 55.74 0
30-Dec-16 TGOLD100 FE17 46992 46992 46822 46822 0 46992 46822 0
30-Dec-16 TGOLD100 JA17 46984 46984 46814 46814 0 46984 46814 0
30-Dec-16 TGOLD100 MA17 47005 47005 46834 46834 0 47005 46834 0
30-Dec-16 TGOLD50 FE17 46992 46992 46822 46822 0 46992 46822 0
30-Dec-16 TGOLD50 JA17 46984 46984 46814 46814 0 46984 46814 0
30-Dec-16 TGOLD50 MA17 47005 47005 46834 46834 0 47005 46834 0
30-Dec-16 TOLAGOLD FRI 48374 48586 48374 48586 0 48374 48586 0
30-Dec-16 TOLAGOLD MON 48770 48908 48770 48908 0 48770 48908 0
30-Dec-16 TOLAGOLD TUE 48770 48908 48770 48908 0 48770 48908 0
30-Dec-16 WHEAT JA17 3412 3412 3411 3411 0 3412 3411 0
=============================================================================================================