Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 11, 2017).
======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================
10-Jan-17 CRUDE100 FE17 51.99 52.34 50.79 50.8 843 51.86 50.8 2,288
10-Jan-17 CRUDE10 FE17 52 52.39 50.78 50.8 4,218 51.86 50.8 2,175
10-Jan-17 GO1OZ FE17 1183.1 1190.5 1180.3 1187.2 3,360 1183.2 1187.2 1,837
10-Jan-17 GO10OZ FE17 1181.5 1190.2 1180.4 1187.2 438 1183.2 1187.2 658
10-Jan-17 SL10 MA17 16.602 16.95 16.598 16.842 832 16.628 16.842 643
10-Jan-17 SL100OZ MA17 16.592 16.917 16.592 16.842 231 16.628 16.842 528
10-Jan-17 GOLDGBPUSD FE17 1.217 1.2185 1.2106 1.2167 162 1.2162 1.2167 432
10-Jan-17 CRUDE10 MA17 52.97 53.21 51.64 51.68 465 52.76 51.68 401
10-Jan-17 GOLDUSDJPY FE17 115.95 116.312 115.2 115.665 637 116.04 115.665 121
10-Jan-17 GOLDEURUSD FE17 1.0588 1.0623 1.0555 1.056 212 1.0569 1.056 118
10-Jan-17 CRUDE100 MA17 52.94 53.26 51.68 51.68 89 52.76 51.68 87
10-Jan-17 SL500OZ MA17 16.738 16.922 16.612 16.842 164 16.628 16.842 72
10-Jan-17 BRENT10 MA17 55.08 55.23 53.66 53.66 95 54.82 53.66 67
10-Jan-17 GOLDUSDCHF FE17 1.0132 1.0171 1.0128 1.0164 55 1.0151 1.0164 56
10-Jan-17 COPPER MA17 2.551 2.6265 2.551 2.6123 144 2.5323 2.6123 47
10-Jan-17 GOLDUSDCAD FE17 1.3235 1.3238 1.3192 1.3222 25 1.3227 1.3222 36
10-Jan-17 GOLDAUDUSD FE17 0.7358 0.738 0.7344 0.7369 34 0.7359 0.7369 23
10-Jan-17 ICOTTON MA17 73.18 73.54 72.9 73.13 15 73.4 73.13 14
10-Jan-17 GO100OZ FE17 1182 1190.4 1181.8 1187.2 46 1183.2 1187.2 13
10-Jan-17 TOLAGOLD THU 49500 50086 49500 50086 1 49900 50086 7
10-Jan-17 BRENT100 MA17 54.82 54.82 53.66 53.66 0 54.82 53.66 1
10-Jan-17 RCA TUE 178 178 178 178 116,039 165 178 0
10-Jan-17 CRUDE10 AP17 53.61 53.61 52.5 52.5 0 53.61 52.5 0
10-Jan-17 CRUDE100 AP17 53.61 53.61 52.5 52.5 0 53.61 52.5 0
10-Jan-17 GO100OZ AP17 1186.1 1190.2 1186.1 1190.2 0 1186.1 1190.2 0
10-Jan-17 GO100OZ MA17 1184.6 1188.7 1184.6 1188.7 0 1184.6 1188.7 0
10-Jan-17 GO10OZ AP17 1186.1 1190.2 1186.1 1190.2 0 1186.1 1190.2 0
10-Jan-17 GO10OZ MA17 1184.6 1188.7 1184.6 1188.7 0 1184.6 1188.7 0
10-Jan-17 GO1OZ AP17 1186.1 1190.2 1186.1 1190.2 0 1186.1 1190.2 0
10-Jan-17 GO1OZ MA17 1184.6 1188.7 1184.6 1188.7 0 1184.6 1188.7 0
10-Jan-17 GOLD FE17 41297 41467 41297 41467 0 41297 41467 0
10-Jan-17 GOLD JA17 41292 41462 41292 41462 0 41292 41462 0
10-Jan-17 GOLD MA17 41304 41474 41304 41474 0 41304 41474 0
10-Jan-17 GOLDKILO FE17 41278 41447 41278 41447 0 41278 41447 0
10-Jan-17 GOLDKILO JA17 41271 41441 41271 41441 0 41271 41441 0
10-Jan-17 GOLDKILO MA17 41287 41457 41287 41457 0 41287 41457 0
10-Jan-17 IRRI6W 12JA17 3202 3202 3201 3201 0 3202 3201 0
10-Jan-17 KIBOR3M DE17 93.51 93.51 93.5 93.5 0 93.51 93.5 0
10-Jan-17 MINIGOLD FRI 42555 42720 42555 42720 0 42555 42720 0
10-Jan-17 MINIGOLD MON 42562 42727 42562 42727 0 42562 42727 0
10-Jan-17 MINIGOLD THU 42547 42713 42547 42713 0 42547 42713 0
10-Jan-17 MINIGOLD TUE 42323 42749 42323 42749 0 42323 42749 0
10-Jan-17 MINIGOLD WED 42540 42668 42540 42668 0 42540 42668 0
10-Jan-17 MTOLAGOLD FRI 49904 50090 49904 50090 0 49904 50090 0
10-Jan-17 MTOLAGOLD MON 49910 50096 49910 50096 0 49910 50096 0
10-Jan-17 MTOLAGOLD THU 49900 50086 49900 50086 0 49900 50086 0
10-Jan-17 MTOLAGOLD TUE 49622 50100 49622 50100 0 49622 50100 0
10-Jan-17 MTOLAGOLD WED 49894 50005 49894 50005 0 49894 50005 0
10-Jan-17 PALMOLEIN JA17 4240 4254 4240 4254 0 4240 4254 0
10-Jan-17 RICEIRRI6 JA17 3204 3204 3203 3203 0 3204 3203 0
10-Jan-17 SL10 FE17 16.588 16.812 16.588 16.812 0 16.588 16.812 0
10-Jan-17 SL10 MY17 16.68 16.9 16.68 16.9 0 16.68 16.9 0
10-Jan-17 SL100OZ FE17 16.588 16.812 16.588 16.812 0 16.588 16.812 0
10-Jan-17 SL100OZ MY17 16.68 16.9 16.68 16.9 0 16.68 16.9 0
10-Jan-17 SL500OZ FE17 16.588 16.812 16.588 16.812 0 16.588 16.812 0
10-Jan-17 SL500OZ MY17 16.68 16.9 16.68 16.9 0 16.68 16.9 0
10-Jan-17 SUGAR FE17 55.91 55.91 55.9 55.9 0 55.91 55.9 0
10-Jan-17 SUGAR JA17 55.64 55.64 55.63 55.63 0 55.64 55.63 0
10-Jan-17 TGOLD100 FE17 48145 48343 48145 48343 0 48145 48343 0
10-Jan-17 TGOLD100 JA17 48138 48336 48138 48336 0 48138 48336 0
10-Jan-17 TGOLD100 MA17 48157 48355 48157 48355 0 48157 48355 0
10-Jan-17 TGOLD50 FE17 48145 48343 48145 48343 0 48145 48343 0
10-Jan-17 TGOLD50 JA17 48138 48336 48138 48336 0 48138 48336 0
10-Jan-17 TGOLD50 MA17 48157 48355 48157 48355 0 48157 48355 0
10-Jan-17 TOLAGOLD FRI 49904 50090 49904 50090 0 49904 50090 0
10-Jan-17 TOLAGOLD MON 49910 50096 49910 50096 0 49910 50096 0
10-Jan-17 TOLAGOLD TUE 49622 50100 49622 50100 0 49622 50100 0
10-Jan-17 TOLAGOLD WED 49894 50005 49894 50005 0 49894 50005 0
10-Jan-17 WHEAT JA17 3405 3405 3405 3405 0 3405 3405 0
======================================================================================================================