Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 17, 2017).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
16-Feb-17 GO1OZ AP17 1234.4 1243.6 1233.6 1240.2 4,199 1233.9 1240.2 2,855
16-Feb-17 CRUDE100 AP17 53.58 54.08 53.16 53.82 1,524 53.58 53.82 1,099
16-Feb-17 CRUDE10 AP17 53.5 54.05 53.14 53.82 4,174 53.58 53.82 1,003
16-Feb-17 SL10 MA17 17.947 18.13 17.937 18.068 1,164 17.968 18.068 756
16-Feb-17 SL100OZ MA17 17.967 18.122 17.948 18.068 538 17.968 18.068 515
16-Feb-17 GO10OZ AP17 1235.1 1243.6 1233.5 1240.2 783 1233.9 1240.2 501
16-Feb-17 GOLDUSDJPY AP17 114 114.037 113.097 113.211 1,521 114.071 113.211 234
16-Feb-17 GOLDGBPUSD AP17 1.2465 1.2521 1.246 1.249 381 1.2459 1.249 179
16-Feb-17 GOLDUSDCAD AP17 1.3069 1.3076 1.3013 1.3076 215 1.3078 1.3076 170
16-Feb-17 GOLDEURUSD AP17 1.061 1.0678 1.0605 1.0672 284 1.0604 1.0672 123
16-Feb-17 COPPER MA17 2.747 2.76 2.6975 2.7148 137 2.7438 2.7148 114
16-Feb-17 SL500OZ MA17 18.002 18.138 17.962 18.068 147 17.968 18.068 63
16-Feb-17 GOLDUSDCHF AP17 1.005 1.005 0.9973 0.9974 68 1.0055 0.9974 44
16-Feb-17 GOLDAUDUSD AP17 0.7718 0.773 0.769 0.7691 66 0.7716 0.7691 40
16-Feb-17 GO100OZ AP17 1234.5 1243 1234.5 1240.2 41 1233.9 1240.2 17
16-Feb-17 BRENT10 AP17 55.63 56.05 55.29 55.72 11 55.76 55.72 12
16-Feb-17 ICOTTON MA17 75.8 75.85 75.12 75.12 15 75.74 75.12 8
16-Feb-17 MTOLAGOLD MON 52165 52165 51760 51760 1 51490 51760 1
16-Feb-17 BRENT100 AP17 55.76 55.76 55.72 55.72 0 55.76 55.72 0
16-Feb-17 CRUDE10 JU17 54.27 54.35 54.27 54.35 0 54.27 54.35 0
16-Feb-17 CRUDE10 MY17 53.95 54.12 53.95 54.12 0 53.95 54.12 0
16-Feb-17 CRUDE100 JU17 54.27 54.35 54.27 54.35 0 54.27 54.35 0
16-Feb-17 CRUDE100 MY17 53.95 54.12 53.95 54.12 0 53.95 54.12 0
16-Feb-17 GO100OZ JU17 1237.1 1243.5 1237.1 1243.5 0 1237.1 1243.5 0
16-Feb-17 GO100OZ MA17 1232.7 1239 1232.7 1239 0 1232.7 1239 0
16-Feb-17 GO10OZ JU17 1237.1 1243.5 1237.1 1243.5 0 1237.1 1243.5 0
16-Feb-17 GO10OZ MA17 1232.7 1239 1232.7 1239 0 1232.7 1239 0
16-Feb-17 GO1OZ JU17 1237.1 1243.5 1237.1 1243.5 0 1237.1 1243.5 0
16-Feb-17 GO1OZ MA17 1232.7 1239 1232.7 1239 0 1232.7 1239 0
16-Feb-17 GOLD AP17 42614 42877 42614 42877 0 42614 42877 0
16-Feb-17 GOLD MA17 42607 42868 42607 42868 0 42607 42868 0
16-Feb-17 GOLD MY17 42628 42891 42628 42891 0 42628 42891 0
16-Feb-17 GOLDKILO AP17 42580 42843 42580 42843 0 42580 42843 0
16-Feb-17 GOLDKILO MA17 42573 42833 42573 42833 0 42573 42833 0
16-Feb-17 GOLDKILO MY17 42593 42856 42593 42856 0 42593 42856 0
16-Feb-17 IRRI6W 23FE17 3254 3254 3254 3254 0 0 3254 0
16-Feb-17 KIBOR3M MA17 94.03 94.03 94.03 94.03 0 94.03 94.03 0
16-Feb-17 MINIGOLD FRI 43844 44147 43844 44147 0 43844 44147 0
16-Feb-17 MINIGOLD MON 43852 44102 43852 44102 0 43852 44102 0
16-Feb-17 MINIGOLD THU 43889 44140 43889 44140 0 43889 44140 0
16-Feb-17 MINIGOLD TUE 43874 44124 43874 44124 0 43874 44124 0
16-Feb-17 MINIGOLD WED 43882 44132 43882 44132 0 43882 44132 0
16-Feb-17 MTOLAGOLD FRI 51484 51670 51484 51670 0 51484 51670 0
16-Feb-17 MTOLAGOLD THU 51204 51774 51204 51774 0 51204 51774 0
16-Feb-17 MTOLAGOLD TUE 51494 51764 51494 51764 0 51494 51764 0
16-Feb-17 MTOLAGOLD WED 51500 51770 51500 51770 0 51500 51770 0
16-Feb-17 PALMOLEIN AP17 4250 4273 4250 4273 0 4250 4273 0
16-Feb-17 PALMOLEIN MA17 4230 4250 4230 4250 0 4230 4250 0
16-Feb-17 RICEIRRI6 AP17 3266 3283 3266 3283 0 3266 3283 0
16-Feb-17 RICEIRRI6 MA17 3250 3265 3250 3265 0 3250 3265 0
16-Feb-17 SL10 AP17 17.998 18.108 17.998 18.108 0 17.998 18.108 0
16-Feb-17 SL10 MY17 18.036 18.143 18.036 18.143 0 18.036 18.143 0
16-Feb-17 SL100OZ AP17 17.998 18.108 17.998 18.108 0 17.998 18.108 0
16-Feb-17 SL100OZ MY17 18.036 18.143 18.036 18.143 0 18.036 18.143 0
16-Feb-17 SL500OZ AP17 17.998 18.108 17.998 18.108 0 17.998 18.108 0
16-Feb-17 SL500OZ MY17 18.036 18.143 18.036 18.143 0 18.036 18.143 0
16-Feb-17 SUGAR MA17 55.56 55.81 55.56 55.81 0 55.56 55.81 0
16-Feb-17 TGOLD100 AP17 49664 49971 49664 49971 0 49664 49971 0
16-Feb-17 TGOLD100 MA17 49656 49960 49656 49960 0 49656 49960 0
16-Feb-17 TGOLD100 MY17 49682 49989 49682 49989 0 49682 49989 0
16-Feb-17 TGOLD50 AP17 49664 49971 49664 49971 0 49664 49971 0
16-Feb-17 TGOLD50 MA17 49656 49960 49656 49960 0 49656 49960 0
16-Feb-17 TGOLD50 MY17 49682 49989 49682 49989 0 49682 49989 0
16-Feb-17 TOLAGOLD FRI 51484 51670 51484 51670 0 51484 51670 0
16-Feb-17 TOLAGOLD MON 51490 51760 51490 51760 0 51490 51760 0
16-Feb-17 TOLAGOLD THU 51204 51774 51204 51774 0 51204 51774 0
16-Feb-17 TOLAGOLD TUE 51494 51764 51494 51764 0 51494 51764 0
16-Feb-17 TOLAGOLD WED 51500 51770 51500 51770 0 51500 51770 0
16-Feb-17 WHEAT MA17 3400 3416 3400 3416 0 3400 3416 0
=================================================================================================================