Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 02, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
01-Mar-17 CRUDE100 AP17 53.92 54.45 53.76 53.76 1,135 53.98 53.76 2,077
01-Mar-17 GO1OZ AP17 1250 1251 1237.3 1250.1 7,565 1250.2 1250.1 1,920
01-Mar-17 CRUDE10 AP17 53.91 54.43 53.76 53.76 2,553 53.98 53.76 1,279
01-Mar-17 SL10 MY17 18.348 18.5 18.283 18.458 868 18.362 18.458 929
01-Mar-17 GOLDGBPUSD AP17 1.2378 1.24 1.228 1.2291 584 1.2403 1.2291 685
01-Mar-17 GO10OZ AP17 1246.4 1251.2 1237.2 1250.1 1,383 1250.2 1250.1 517
01-Mar-17 GOLDUSDCAD AP17 1.3311 1.3352 1.33 1.3334 260 1.3285 1.3334 481
01-Mar-17 SL100OZ MY17 18.348 18.513 18.288 18.458 374 18.362 18.458 446
01-Mar-17 GOLDUSDJPY AP17 113.04 114.05 112.78 113.63 1,586 112.306 113.632 284
01-Mar-17 GOLDEURUSD AP17 1.0568 1.0585 1.052 1.055 335 1.0593 1.055 194
01-Mar-17 SL500OZ MY17 18.348 18.503 18.272 18.458 96 18.362 18.458 100
01-Mar-17 COPPER MY17 2.7135 2.766 2.709 2.7343 130 2.7173 2.7343 98
01-Mar-17 BRENT10 MY17 57 57 56.32 56.32 81 56.48 56.32 75
01-Mar-17 GOLDAUDUSD AP17 0.7641 0.7683 0.7639 0.7683 147 0.7664 0.7683 65
01-Mar-17 TOLAGOLD MON 52182 52185 52182 52185 0 52182 52185 42
01-Mar-17 GO100OZ AP17 1246.1 1250.1 1238 1250.1 78 1250.2 1250.1 22
01-Mar-17 ICOTTON MY17 76.65 77.78 76.65 77.78 12 76.27 77.78 13
01-Mar-17 TOLAGOLD FRI 52176 52180 52176 52180 0 52176 52180 10
01-Mar-17 GOLDUSDCHF AP17 1.0065 1.012 1.0057 1.0085 35 1.0046 1.0085 8
01-Mar-17 BRENT100 MY17 56.48 56.48 56.32 56.32 0 56.48 56.32 0
01-Mar-17 CRUDE10 JU17 54.74 54.74 54.55 54.55 0 54.74 54.55 0
01-Mar-17 CRUDE10 MY17 54.43 54.43 54.21 54.21 0 54.43 54.21 0
01-Mar-17 CRUDE100 JU17 54.74 54.74 54.55 54.55 0 54.74 54.55 0
01-Mar-17 CRUDE100 MY17 54.43 54.43 54.21 54.21 0 54.43 54.21 0
01-Mar-17 GO100OZ JU17 1253.4 1253.4 1253.4 1253.4 0 1253.4 1253.4 0
01-Mar-17 GO100OZ MY17 1251.8 1251.8 1251.7 1251.7 0 1251.8 1251.7 0
01-Mar-17 GO10OZ JU17 1253.4 1253.4 1253.4 1253.4 0 1253.4 1253.4 0
01-Mar-17 GO10OZ MY17 1251.8 1251.8 1251.7 1251.7 0 1251.8 1251.7 0
01-Mar-17 GO1OZ JU17 1253.4 1253.4 1253.4 1253.4 0 1253.4 1253.4 0
01-Mar-17 GO1OZ MY17 1251.8 1251.8 1251.7 1251.7 0 1251.8 1251.7 0
01-Mar-17 GOLD AP17 43186 43204 43186 43204 0 43186 43204 0
01-Mar-17 GOLD MA17 43177 43194 43177 43194 0 43177 43194 0
01-Mar-17 GOLD MY17 43199 43217 43199 43217 0 43199 43217 0
01-Mar-17 GOLDKILO AP17 43152 43169 43152 43169 0 43152 43169 0
01-Mar-17 GOLDKILO MA17 43142 43160 43142 43160 0 43142 43160 0
01-Mar-17 GOLDKILO MY17 43165 43182 43165 43182 0 43165 43182 0
01-Mar-17 IRRI6W 02MA17 3276 3276 3276 3276 0 3276 3276 0
01-Mar-17 KIBOR3M MA17 94.04 94.04 94.04 94.04 0 94.04 94.04 0
01-Mar-17 KIBOR3M SE19 93 93.01 93 93.01 0 93 93.01 0
01-Mar-17 MINIGOLD FRI 44424 44435 44424 44435 0 44424 44435 0
01-Mar-17 MINIGOLD MON 44432 44442 44432 44442 0 44432 44442 0
01-Mar-17 MINIGOLD THU 44417 44417 44307 44307 0 44417 44307 0
01-Mar-17 MINIGOLD TUE 44455 44465 44455 44465 0 44455 44465 0
01-Mar-17 MINIGOLD WED 44513 44513 44473 44473 0 44513 44473 0
01-Mar-17 MTOLAGOLD FRI 52176 52180 52176 52180 0 52176 52180 0
01-Mar-17 MTOLAGOLD MON 52182 52185 52182 52185 0 52182 52185 0
01-Mar-17 MTOLAGOLD THU 52172 52172 52016 52016 0 52172 52016 0
01-Mar-17 MTOLAGOLD TUE 52186 52190 52186 52190 0 52186 52190 0
01-Mar-17 MTOLAGOLD WED 52262 52262 52195 52195 0 52262 52195 0
01-Mar-17 PALMOLEIN MA17 4025 4070 4025 4070 0 4025 4070 0
01-Mar-17 RICEIRRI6 MA17 3283 3283 3283 3283 0 3283 3283 0
01-Mar-17 SL10 AP17 18.312 18.418 18.312 18.418 0 18.312 18.418 0
01-Mar-17 SL10 JY17 18.411 18.503 18.411 18.503 0 18.411 18.503 0
01-Mar-17 SL100OZ AP17 18.312 18.418 18.312 18.418 0 18.312 18.418 0
01-Mar-17 SL100OZ JY17 18.411 18.503 18.411 18.503 0 18.411 18.503 0
01-Mar-17 SL500OZ AP17 18.312 18.418 18.312 18.418 0 18.312 18.418 0
01-Mar-17 SL500OZ JY17 18.411 18.503 18.411 18.503 0 18.411 18.503 0
01-Mar-17 SUGAR AP17 56.03 56.03 56.02 56.02 0 56.03 56.02 0
01-Mar-17 SUGAR MA17 55.7 55.7 55.69 55.69 0 55.7 55.69 0
01-Mar-17 SUGAR MY17 56.29 56.29 56.28 56.28 0 56.29 56.28 0
01-Mar-17 TGOLD100 AP17 50331 50352 50331 50352 0 50331 50352 0
01-Mar-17 TGOLD100 MA17 50320 50341 50320 50341 0 50320 50341 0
01-Mar-17 TGOLD100 MY17 50348 50369 50348 50369 0 50348 50369 0
01-Mar-17 TGOLD50 AP17 50331 50352 50331 50352 0 50331 50352 0
01-Mar-17 TGOLD50 MA17 50320 50341 50320 50341 0 50320 50341 0
01-Mar-17 TGOLD50 MY17 50348 50369 50348 50369 0 50348 50369 0
01-Mar-17 TOLAGOLD THU 51436 52016 51436 52016 1 52172 52016 0
01-Mar-17 TOLAGOLD TUE 52186 52190 52186 52190 0 52186 52190 0
01-Mar-17 TOLAGOLD WED 52262 52262 52195 52195 0 52262 52195 0
01-Mar-17 WHEAT MA17 3208 3208 3208 3208 0 3208 3208 0
===============================================================================================================