Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 09, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
08-Mar-17 GO1OZ AP17 1216.6 1218.4 1206.4 1209.4 2,991 1216.2 1209.4 4,088
08-Mar-17 CRUDE10 AP17 53.05 53.05 50.06 50.35 4,677 53.14 50.35 1,701
08-Mar-17 CRUDE100 AP17 52.92 52.92 50.05 50.35 964 53.14 50.35 1,679
08-Mar-17 GOLDGBPUSD AP17 1.2207 1.221 1.2138 1.2166 271 1.2209 1.2166 1,213
08-Mar-17 GO10OZ AP17 1216.5 1218.5 1206.5 1209.4 584 1216.2 1209.4 999
08-Mar-17 CRUDE10 MY17 53.55 53.55 50.6 50.9 1,687 53.64 50.9 893
08-Mar-17 SL10 MY17 17.542 17.547 17.257 17.272 490 17.522 17.272 830
08-Mar-17 CRUDE100 MY17 53.44 53.44 50.63 50.9 767 53.64 50.9 779
08-Mar-17 SL100OZ MY17 17.533 17.548 17.251 17.272 455 17.522 17.272 553
08-Mar-17 GOLDUSDCAD AP17 1.34 1.3499 1.34 1.349 247 1.3414 1.349 332
08-Mar-17 GOLDUSDJPY AP17 113.85 114.72 113.602 114.354 497 113.95 114.354 295
08-Mar-17 COPPER MY17 2.628 2.634 2.5905 2.5943 118 2.6143 2.5943 208
08-Mar-17 GOLDEURUSD AP17 1.0565 1.0568 1.0537 1.0544 96 1.0573 1.0544 182
08-Mar-17 SL500OZ MY17 17.517 17.557 17.258 17.272 28 17.522 17.272 111
08-Mar-17 BRENT10 MY17 55.66 55.66 53.09 53.24 70 55.92 53.24 80
08-Mar-17 GO100OZ AP17 1217 1217.9 1207 1209.4 48 1216.2 1209.4 40
08-Mar-17 GOLDUSDCHF AP17 1.0123 1.0151 1.0123 1.0148 8 1.013 1.0148 21
08-Mar-17 ICOTTON MY17 78.23 78.24 77.99 78.13 45 78.13 78.13 16
08-Mar-17 GOLDAUDUSD AP17 0.7566 0.7566 0.7533 0.7533 26 0.7593 0.7533 5
08-Mar-17 BRENT100 MY17 55.92 55.92 53.24 53.24 0 55.92 53.24 0
08-Mar-17 CRUDE10 JU17 54.01 54.01 51.29 51.29 0 54.01 51.29 0
08-Mar-17 CRUDE100 JU17 54.01 54.01 51.29 51.29 0 54.01 51.29 0
08-Mar-17 GO100OZ JU17 1219.5 1219.5 1212.7 1212.7 0 1219.5 1212.7 0
08-Mar-17 GO100OZ MY17 1217.8 1217.8 1211.1 1211.1 0 1217.8 1211.1 0
08-Mar-17 GO10OZ JU17 1219.5 1219.5 1212.7 1212.7 0 1219.5 1212.7 0
08-Mar-17 GO10OZ MY17 1217.8 1217.8 1211.1 1211.1 0 1217.8 1211.1 0
08-Mar-17 GO1OZ JU17 1219.5 1219.5 1212.7 1212.7 0 1219.5 1212.7 0
08-Mar-17 GO1OZ MY17 1217.8 1217.8 1211.1 1211.1 0 1217.8 1211.1 0
08-Mar-17 GOLD AP17 41891 41891 41494 41494 0 41891 41494 0
08-Mar-17 GOLD MA17 41882 41882 41485 41485 0 41882 41485 0
08-Mar-17 GOLD MY17 41903 41903 41506 41506 0 41903 41506 0
08-Mar-17 GOLDKILO AP17 41857 41857 41460 41460 0 41857 41460 0
08-Mar-17 GOLDKILO MA17 41848 41848 41451 41451 0 41848 41451 0
08-Mar-17 GOLDKILO MY17 41869 41869 41472 41472 0 41869 41472 0
08-Mar-17 IRRI6W 09MA17 3276 3276 3276 3276 0 3276 3276 0
08-Mar-17 KIBOR3M MA17 94.04 94.04 94.02 94.02 0 94.04 94.02 0
08-Mar-17 MINIGOLD FRI 43114 43114 42702 42702 0 43114 42702 0
08-Mar-17 MINIGOLD MON 43121 43121 42710 42710 0 43121 42710 0
08-Mar-17 MINIGOLD THU 43106 43106 42822 42822 0 43106 42822 0
08-Mar-17 MINIGOLD TUE 43143 43143 42731 42731 0 43143 42731 0
08-Mar-17 MINIGOLD WED 43381 43381 42739 42739 0 43381 42739 0
08-Mar-17 MTOLAGOLD FRI 50696 50696 50420 50420 0 50696 50420 0
08-Mar-17 MTOLAGOLD MON 50701 50701 50426 50426 0 50701 50426 0
08-Mar-17 MTOLAGOLD THU 50691 50691 50540 50540 0 50691 50540 0
08-Mar-17 MTOLAGOLD TUE 50706 50706 50430 50430 0 50706 50430 0
08-Mar-17 MTOLAGOLD WED 51052 51052 50436 50436 0 51052 50436 0
08-Mar-17 PALMOLEIN MA17 4030 4030 4030 4030 0 4030 4030 0
08-Mar-17 RICEIRRI6 MA17 3279 3279 3279 3279 0 3279 3279 0
08-Mar-17 SL10 AP17 17.472 17.472 17.222 17.222 0 17.472 17.222 0
08-Mar-17 SL10 JY17 17.569 17.569 17.319 17.319 0 17.569 17.319 0
08-Mar-17 SL100OZ AP17 17.472 17.472 17.222 17.222 0 17.472 17.222 0
08-Mar-17 SL100OZ JY17 17.569 17.569 17.319 17.319 0 17.569 17.319 0
08-Mar-17 SL500OZ AP17 17.472 17.472 17.222 17.222 0 17.472 17.222 0
08-Mar-17 SL500OZ JY17 17.569 17.569 17.319 17.319 0 17.569 17.319 0
08-Mar-17 SUGAR MA17 53.78 53.78 52.84 52.84 0 53.78 52.84 0
08-Mar-17 TGOLD100 AP17 48821 48821 48358 48358 0 48821 48358 0
08-Mar-17 TGOLD100 MA17 48810 48810 48348 48348 0 48810 48348 0
08-Mar-17 TGOLD100 MY17 48837 48837 48373 48373 0 48837 48373 0
08-Mar-17 TGOLD50 AP17 48821 48821 48358 48358 0 48821 48358 0
08-Mar-17 TGOLD50 MA17 48810 48810 48348 48348 0 48810 48348 0
08-Mar-17 TGOLD50 MY17 48837 48837 48373 48373 0 48837 48373 0
08-Mar-17 TOLAGOLD FRI 50696 50696 50420 50420 0 50696 50420 0
08-Mar-17 TOLAGOLD MON 50701 50701 50426 50426 0 50701 50426 0
08-Mar-17 TOLAGOLD THU 50691 50691 50540 50540 0 50691 50540 0
08-Mar-17 TOLAGOLD TUE 50706 50706 50430 50430 0 50706 50430 0
08-Mar-17 TOLAGOLD WED 51052 51052 50436 50436 0 51052 50436 0
08-Mar-17 WHEAT MA17 3204 3204 3204 3204 0 3204 3204 0
==============================================================================================================