Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 16, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
15-Mar-17 GO1OZ AP17 1199.5 1221.9 1197 1219.1 7,040 1198.4 1219.1 2,427
15-Mar-17 CRUDE10 MY17 49.01 49.59 48.8 49.55 4,982 49.06 49.55 1,758
15-Mar-17 CRUDE100 MY17 48.95 49.57 48.78 49.55 1,079 49.06 49.55 1,391
15-Mar-17 SL10 MY17 16.923 17.352 16.847 17.332 638 16.888 17.332 634
15-Mar-17 GO10OZ AP17 1198.6 1222 1197.9 1219.1 1,839 1198.4 1219.1 600
15-Mar-17 SL100OZ MY17 16.948 17.348 16.847 17.332 257 16.888 17.332 573
15-Mar-17 GOLDGBPUSD AP17 1.2153 1.2303 1.2153 1.2289 1,419 1.215 1.2289 416
15-Mar-17 GOLDUSDJPY AP17 114.693 114.85 113.172 113.425 863 114.773 113.425 368
15-Mar-17 GOLDUSDCAD AP17 1.347 1.347 1.3302 1.3314 212 1.3484 1.3314 117
15-Mar-17 GOLDEURUSD AP17 1.0614 1.0733 1.0612 1.0727 302 1.0604 1.0727 108
15-Mar-17 BRENT10 MY17 51.53 52 51.4 52 23 51.62 52 103
15-Mar-17 SL500OZ MY17 16.922 17.365 16.867 17.332 150 16.888 17.332 77
15-Mar-17 COPPER MY17 2.6415 2.6755 2.637 2.6683 167 2.6433 2.6683 73
15-Mar-17 GOLDAUDUSD AP17 0.7585 0.771 0.7581 0.7704 57 0.7559 0.7704 36
15-Mar-17 GO100OZ AP17 1200.6 1220.8 1198.6 1219.1 160 1198.4 1219.1 32
15-Mar-17 GOLDUSDCHF AP17 1.0071 1.0096 0.9992 1.0003 51 1.0103 1.0003 6
15-Mar-17 ICOTTON MY17 77.85 78 77.34 77.34 8 76.98 77.34 6
15-Mar-17 BRENT100 MY17 51.62 52 51.62 52 0 51.62 52 0
15-Mar-17 CRUDE10 JU17 49.54 49.94 49.54 49.94 0 49.54 49.94 0
15-Mar-17 CRUDE10 JY17 49.89 50.25 49.89 50.25 0 49.89 50.25 0
15-Mar-17 CRUDE100 JU17 49.54 49.94 49.54 49.94 0 49.54 49.94 0
15-Mar-17 CRUDE100 JY17 49.89 50.25 49.89 50.25 0 49.89 50.25 0
15-Mar-17 GO100OZ JU17 1201.5 1222.2 1201.5 1222.2 0 1201.5 1222.2 0
15-Mar-17 GO100OZ MY17 1200 1220.7 1200 1220.7 0 1200 1220.7 0
15-Mar-17 GO10OZ JU17 1201.5 1222.2 1201.5 1222.2 0 1201.5 1222.2 0
15-Mar-17 GO10OZ MY17 1200 1220.7 1200 1220.7 0 1200 1220.7 0
15-Mar-17 GO1OZ JU17 1201.5 1222.2 1201.5 1222.2 0 1201.5 1222.2 0
15-Mar-17 GO1OZ MY17 1200 1220.7 1200 1220.7 0 1200 1220.7 0
15-Mar-17 GOLD AP17 41154 41854 41154 41854 0 41154 41854 0
15-Mar-17 GOLD JU17 41878 41878 41878 41878 0 0 41878 0
15-Mar-17 GOLD MY17 41165 41862 41165 41862 0 41165 41862 0
15-Mar-17 GOLDKILO AP17 41120 41820 41120 41820 0 41120 41820 0
15-Mar-17 GOLDKILO JU17 41843 41843 41843 41843 0 0 41843 0
15-Mar-17 GOLDKILO MY17 41131 41828 41131 41828 0 41131 41828 0
15-Mar-17 IRRI6W 16MA17 3276 3276 3276 3276 0 3276 3276 0
15-Mar-17 KIBOR3M MA17 93.98 93.98 93.98 93.98 0 93.98 93.98 0
15-Mar-17 MINIGOLD FRI 42368 43070 42368 43070 0 42368 43070 0
15-Mar-17 MINIGOLD MON 42375 43077 42375 43077 0 42375 43077 0
15-Mar-17 MINIGOLD THU 42361 42469 42361 42469 0 42361 42469 0
15-Mar-17 MINIGOLD TUE 42397 43099 42397 43099 0 42397 43099 0
15-Mar-17 MINIGOLD WED 42522 43106 42522 43106 0 42522 43106 0
15-Mar-17 MTOLAGOLD FRI 49989 50853 49989 50853 0 49989 50853 0
15-Mar-17 MTOLAGOLD MON 49994 50858 49994 50858 0 49994 50858 0
15-Mar-17 MTOLAGOLD THU 49984 50108 49984 50108 0 49984 50108 0
15-Mar-17 MTOLAGOLD TUE 49999 50863 49999 50863 0 49999 50863 0
15-Mar-17 MTOLAGOLD WED 50166 50868 50166 50868 0 50166 50868 0
15-Mar-17 PALMOLEIN AP17 3933 3977 3933 3977 0 3933 3977 0
15-Mar-17 PALMOLEIN MY17 3951 3996 3951 3996 0 3951 3996 0
15-Mar-17 RICEIRRI6 AP17 3294 3294 3294 3294 0 3294 3294 0
15-Mar-17 RICEIRRI6 MY17 3309 3309 3309 3309 0 3309 3309 0
15-Mar-17 SL10 AP17 16.858 17.302 16.858 17.302 0 16.858 17.302 0
15-Mar-17 SL10 JY17 16.958 17.402 16.958 17.402 0 16.958 17.402 0
15-Mar-17 SL100OZ AP17 16.858 17.302 16.858 17.302 0 16.858 17.302 0
15-Mar-17 SL100OZ JY17 16.958 17.402 16.958 17.402 0 16.958 17.402 0
15-Mar-17 SL500OZ AP17 16.858 17.302 16.858 17.302 0 16.858 17.302 0
15-Mar-17 SL500OZ JY17 16.958 17.402 16.958 17.402 0 16.958 17.402 0
15-Mar-17 SUGAR AP17 50.77 50.77 50.77 50.77 0 50.77 50.77 0
15-Mar-17 TGOLD100 AP17 47961 48778 47961 48778 0 47961 48778 0
==============================================================================================================