Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 25, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
24-May-17 CRUDE10 JY17 51.47 51.9 51.07 51.28 3,493 51.53 51.28 1,604
24-May-17 CRUDE100 JY17 51.5 51.89 51.08 51.28 1,127 51.53 51.28 1,176
24-May-17 GO1OZ JU17 1251.9 1258.7 1247.5 1258.2 1,756 1250.8 1258.2 1,151
24-May-17 SL100OZ JY17 17.038 17.223 16.9 17.208 187 17.068 17.208 761
24-May-17 SL10 JY17 17.053 17.212 16.9 17.208 570 17.068 17.208 650
24-May-17 GO1OZ AU17 1254.9 1262 1251.5 1261.6 720 1254.2 1261.6 318
24-May-17 GOLDEURUSD JU17 1.1189 1.1225 1.1171 1.1217 191 1.1182 1.1217 226
24-May-17 GO10OZ AU17 1255 1262 1251.7 1261.6 96 1254.2 1261.6 206
24-May-17 GO10OZ JU17 1251.7 1258.5 1247.7 1258.2 366 1250.8 1258.2 197
24-May-17 GOLDGBPUSD JU17 1.2968 1.2995 1.293 1.2973 271 1.2962 1.2973 162
24-May-17 SL500OZ JY17 16.967 17.212 16.902 17.208 123 17.068 17.208 154
24-May-17 GOLDUSDJPY JU17 111.85 112.16 111.481 111.508 296 111.822 111.508 121
24-May-17 COPPER JY17 2.5865 2.5925 2.56 2.59 346 2.5998 2.59 78
24-May-17 GOLDUSDCHF JU17 0.9758 0.977 0.9732 0.9732 140 0.9761 0.9732 50
24-May-17 GOLDUSDCAD JU17 1.3516 1.3533 1.3408 1.3408 122 1.3516 1.3408 41
24-May-17 BRENT10 JY17 54.31 54.5 53.9 53.92 21 54.23 53.92 39
24-May-17 GOLDAUDUSD JU17 0.7478 0.7507 0.745 0.7507 23 0.7478 0.7507 16
24-May-17 GOLDUSDJPY AU17 111.847 112.07 111.49 111.508 70 111.822 111.508 15
24-May-17 GOLDGBPUSD AU17 1.2975 1.2991 1.2928 1.2973 25 1.2962 1.2973 13
24-May-17 GOLDUSDCAD AU17 1.3504 1.3504 1.3408 1.3408 17 1.3516 1.3408 11
24-May-17 BRENT100 JY17 54.25 54.25 53.92 53.92 2 54.23 53.92 9
24-May-17 GO100OZ JU17 1251.4 1258.3 1248.5 1258.2 14 1250.8 1258.2 9
24-May-17 GO100OZ AU17 1256.1 1261.6 1255.3 1261.6 3 1254.2 1261.6 6
24-May-17 GOLDEURUSD AU17 1.118 1.1217 1.118 1.1217 9 1.1182 1.1217 4
24-May-17 NGAS1K JY17 3.332 3.34 3.276 3.294 14 3.326 3.294 2
24-May-17 BRENT10 AU17 54.27 54.27 54.2 54.2 1 54.48 54.2 1
24-May-17 BRENT100 AU17 54.48 54.48 54.2 54.2 0 54.48 54.2 0
24-May-17 CRUDE10 AU17 51.82 51.82 51.5 51.5 0 51.82 51.5 0
24-May-17 CRUDE10 SE17 52.05 52.05 51.67 51.67 0 52.05 51.67 0
24-May-17 CRUDE100 AU17 51.82 51.82 51.5 51.5 0 51.82 51.5 0
24-May-17 CRUDE100 SE17 52.05 52.05 51.67 51.67 0 52.05 51.67 0
24-May-17 GO100OZ JY17 1252.4 1259.8 1252.4 1259.8 0 1252.4 1259.8 0
24-May-17 GO10OZ JY17 1252.4 1259.8 1252.4 1259.8 0 1252.4 1259.8 0
24-May-17 GO1OZ JY17 1252.4 1259.8 1252.4 1259.8 0 1252.4 1259.8 0
24-May-17 GOLD AU17 42770 43025 42770 43025 0 42770 43025 0
24-May-17 GOLD JU17 42749 43004 42749 43004 0 42749 43004 0
24-May-17 GOLD JY17 42756 43012 42756 43012 0 42756 43012 0
24-May-17 GOLDAUDUSD AU17 0.7478 0.7507 0.7478 0.7507 0 0.7478 0.7507 0
24-May-17 GOLDKILO AU17 42735 42991 42735 42991 0 42735 42991 0
24-May-17 GOLDKILO JU17 42714 42970 42714 42970 0 42714 42970 0
24-May-17 GOLDKILO JY17 42722 42978 42722 42978 0 42722 42978 0
24-May-17 GOLDUSDCHF AU17 0.9761 0.9761 0.9732 0.9732 0 0.9761 0.9732 0
24-May-17 ICOTTON JY17 77.16 77.44 77.16 77.44 0 77.16 77.44 0
24-May-17 MINIGOLD FRI 43979 44231 43979 44231 0 43979 44231 0
24-May-17 MINIGOLD MON 43987 44238 43987 44238 0 43987 44238 0
24-May-17 MINIGOLD THU 43972 44030 43972 44030 0 43972 44030 0
24-May-17 MINIGOLD TUE 44009 44261 44009 44261 0 44009 44261 0
24-May-17 MINIGOLD WED 44285 44285 44268 44268 0 44285 44268 0
24-May-17 MTOLAGOLD FRI 51470 51856 51470 51856 0 51470 51856 0
24-May-17 MTOLAGOLD MON 51475 51862 51475 51862 0 51475 51862 0
24-May-17 MTOLAGOLD THU 51465 51505 51465 51505 0 51465 51505 0
24-May-17 MTOLAGOLD TUE 51480 51866 51480 51866 0 51480 51866 0
24-May-17 MTOLAGOLD WED 51829 51872 51829 51872 0 51829 51872 0
24-May-17 NGAS10K JY17 3.326 3.326 3.294 3.294 0 3.326 3.294 0
24-May-17 PLATINUM5 JY17 945.1 950.8 942.9 950.8 18 945.7 950.8 0
24-May-17 PLATINUM50 JY17 945.3 950.8 943.6 950.8 8 945.7 950.8 0
24-May-17 SL10 JU17 17.028 17.168 17.028 17.168 0 17.028 17.168 0
24-May-17 SL10 SE17 17.141 17.281 17.141 17.281 0 17.141 17.281 0
24-May-17 SL100OZ JU17 17.028 17.168 17.028 17.168 0 17.028 17.168 0
24-May-17 SL100OZ SE17 17.141 17.281 17.141 17.281 0 17.141 17.281 0
24-May-17 SL500OZ JU17 17.028 17.168 17.028 17.168 0 17.028 17.168 0
24-May-17 SL500OZ SE17 17.141 17.281 17.141 17.281 0 17.141 17.281 0
24-May-17 TGOLD100 AU17 49848 50146 49848 50146 0 49848 50146 0
24-May-17 TGOLD100 JU17 49821 50119 49821 50119 0 49821 50119 0
24-May-17 TGOLD100 JY17 49831 50128 49831 50128 0 49831 50128 0
24-May-17 TGOLD50 AU17 49848 50146 49848 50146 0 49848 50146 0
24-May-17 TGOLD50 JU17 49821 50119 49821 50119 0 49821 50119 0
24-May-17 TGOLD50 JY17 49831 50128 49831 50128 0 49831 50128 0
24-May-17 TOLAGOLD FRI 51470 51856 51470 51856 0 51470 51856 0
24-May-17 TOLAGOLD MON 51475 51862 51475 51862 0 51475 51862 0
24-May-17 TOLAGOLD THU 51465 51505 51465 51505 0 51465 51505 0
24-May-17 TOLAGOLD TUE 51480 51866 51480 51866 0 51480 51866 0
24-May-17 TOLAGOLD WED 51829 51872 51829 51872 0 51829 51872 0
24-May-17 WHEAT JU17 3216 3216 3215 3215 0 3216 3215 0
===============================================================================================================