Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 01, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
31-May-17 CRUDE10 JY17 49.7 49.71 47.78 48.75 11,301 49.58 48.75 2,979
31-May-17 GO1OZ AU17 1264.6 1276.5 1262.3 1271.8 2,166 1265.9 1271.8 1,348
31-May-17 CRUDE100 JY17 49.65 49.65 47.75 48.75 1,514 49.58 48.75 1,334
31-May-17 SL100OZ JY17 17.358 17.402 17.238 17.322 516 17.398 17.322 653
31-May-17 SL10 JY17 17.358 17.413 17.243 17.322 93 17.398 17.322 536
31-May-17 GO10OZ AU17 1264 1276.6 1262.5 1271.8 481 1265.9 1271.8 326
31-May-17 GOLDEURUSD AU17 1.117 1.125 1.1164 1.124 225 1.1195 1.124 265
31-May-17 GOLDGBPUSD AU17 1.2812 1.2915 1.2773 1.2889 481 1.2862 1.2889 200
31-May-17 GOLDUSDCHF AU17 0.9742 0.9759 0.9675 0.9681 151 0.9741 0.9681 188
31-May-17 SL500OZ JY17 17.298 17.403 17.238 17.322 299 17.398 17.322 142
31-May-17 GOLDUSDJPY AU17 110.86 111.21 110.52 110.74 269 110.747 110.736 130
31-May-17 COPPER JY17 2.5645 2.5854 2.556 2.584 248 2.57 2.584 92
31-May-17 BRENT10 AU17 51.95 52.01 50.29 51.17 122 52.16 51.17 55
31-May-17 NGAS1K JY17 3.149 3.153 3.06 3.078 34 3.144 3.078 54
31-May-17 GOLDUSDCAD AU17 1.345 1.3514 1.3444 1.35 37 1.3463 1.35 41
31-May-17 GOLDAUDUSD AU17 0.7446 0.7456 0.743 0.7432 25 0.7469 0.7432 20
31-May-17 GO100OZ AU17 1263.2 1275.7 1263.2 1271.8 29 1265.9 1271.8 15
31-May-17 NGAS10K JY17 3.074 3.079 3.074 3.078 2 3.144 3.078 6
31-May-17 PLATINUM50 JY17 940.5 950.5 940.5 950.5 0 940.5 950.5 5
31-May-17 TOLAGOLD MON 52068 52292 52068 52292 0 52068 52292 5
31-May-17 PLATINUM5 JY17 942.9 952 942.3 950.5 54 940.5 950.5 4
31-May-17 BRENT100 AU17 51.98 51.98 51.17 51.17 4 52.16 51.17 1
31-May-17 CRUDE10 AU17 49.83 49.83 49.01 49.01 0 49.83 49.01 0
31-May-17 CRUDE10 SE17 50.02 50.02 49.19 49.19 0 50.02 49.19 0
31-May-17 CRUDE100 AU17 49.83 49.83 49.01 49.01 0 49.83 49.01 0
31-May-17 CRUDE100 SE17 50.02 50.02 49.19 49.19 0 50.02 49.19 0
31-May-17 GO100OZ JY17 1264.2 1270 1264.2 1270 0 1264.2 1270 0
31-May-17 GO100OZ OC17 1269.4 1275.3 1269.4 1275.3 0 1269.4 1275.3 0
31-May-17 GO10OZ JY17 1264.2 1270 1264.2 1270 0 1264.2 1270 0
31-May-17 GO10OZ OC17 1269.4 1275.3 1269.4 1275.3 0 1269.4 1275.3 0
31-May-17 GO1OZ JY17 1264.2 1270 1264.2 1270 0 1264.2 1270 0
31-May-17 GO1OZ OC17 1269.4 1275.3 1269.4 1275.3 0 1269.4 1275.3 0
31-May-17 GOLD AU17 43169 43412 43169 43412 0 43169 43412 0
31-May-17 GOLD JU17 43149 43392 43149 43392 0 43149 43392 0
31-May-17 GOLD JY17 43156 43399 43156 43399 0 43156 43399 0
31-May-17 GOLDKILO AU17 43135 43378 43135 43378 0 43135 43378 0
31-May-17 GOLDKILO JU17 43114 43357 43114 43357 0 43114 43357 0
31-May-17 GOLDKILO JY17 43122 43365 43122 43365 0 43122 43365 0
31-May-17 ICOTTON JY17 77.32 77.32 76.96 76.96 0 77.32 76.96 0
31-May-17 IRRI6W 01JU17 3276 3276 3276 3276 0 3276 3276 0
31-May-17 KIBOR3M JU17 93.97 93.97 93.95 93.95 0 93.97 93.95 0
31-May-17 MINIGOLD FRI 44385 44624 44385 44624 0 44385 44624 0
31-May-17 MINIGOLD MON 44393 44632 44393 44632 0 44393 44632 0
31-May-17 MINIGOLD THU 44378 44670 44378 44670 0 44378 44670 0
31-May-17 MINIGOLD TUE 44416 44655 44416 44655 0 44416 44655 0
31-May-17 MINIGOLD WED 44423 44663 44423 44663 0 44423 44663 0
31-May-17 MTOLAGOLD FRI 52062 52288 52062 52288 0 52062 52288 0
31-May-17 MTOLAGOLD MON 52068 52292 52068 52292 0 52068 52292 0
31-May-17 MTOLAGOLD THU 52058 52082 52058 52082 0 52058 52082 0
31-May-17 MTOLAGOLD TUE 52072 52298 52072 52298 0 52072 52298 0
31-May-17 MTOLAGOLD WED 52056 52302 52056 52302 0 52056 52302 0
31-May-17 PALMOLEIN JU17 4056 4056 4055 4055 0 4056 4055 0
31-May-17 RICEIRRI6 JU17 3284 3284 3283 3283 0 3284 3283 0
31-May-17 SL10 AU17 17.438 17.438 17.362 17.362 0 17.438 17.362 0
31-May-17 SL10 SE17 17.468 17.468 17.392 17.392 0 17.468 17.392 0
31-May-17 SL100OZ AU17 17.438 17.438 17.362 17.362 0 17.438 17.362 0
31-May-17 SL100OZ SE17 17.468 17.468 17.392 17.392 0 17.468 17.392 0
31-May-17 SL500OZ AU17 17.438 17.438 17.362 17.362 0 17.438 17.362 0
31-May-17 SL500OZ SE17 17.468 17.468 17.392 17.392 0 17.468 17.392 0
31-May-17 SUGAR JU17 50.65 50.65 50.64 50.64 0 50.65 50.64 0
31-May-17 TGOLD100 AU17 50314 50597 50314 50597 0 50314 50597 0
31-May-17 TGOLD100 JU17 50288 50571 50288 50571 0 50288 50571 0
31-May-17 TGOLD100 JY17 50297 50580 50297 50580 0 50297 50580 0
31-May-17 TGOLD50 AU17 50314 50597 50314 50597 0 50314 50597 0
31-May-17 TGOLD50 JU17 50288 50571 50288 50571 0 50288 50571 0
31-May-17 TGOLD50 JY17 50297 50580 50297 50580 0 50297 50580 0
31-May-17 TOLAGOLD FRI 52062 52288 52062 52288 0 52062 52288 0
31-May-17 TOLAGOLD THU 52058 52082 52058 52082 0 52058 52082 0
31-May-17 TOLAGOLD TUE 52072 52298 52072 52298 0 52072 52298 0
31-May-17 TOLAGOLD WED 52056 52302 52056 52302 0 52056 52302 0
31-May-17 WHEAT JU17 3212 3212 3212 3212 0 3212 3212 0
==============================================================================================================