Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 08, 2017).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
07-Jun-17 CRUDE10 JY17 47.98 48.2 45.65 45.81 6,875 47.97 45.81 3,034
07-Jun-17 GO1OZ AU17 1296.4 1296.6 1285 1289.6 2,465 1296.8 1289.6 2,826
07-Jun-17 CRUDE10 AU17 48.23 48.33 45.95 46.07 1,587 48.12 46.07 1,118
07-Jun-17 CRUDE100 JY17 48.04 48.12 45.67 45.81 1,451 47.97 45.81 1,098
07-Jun-17 SL100OZ JY17 17.65 17.728 17.497 17.572 90 17.697 17.572 638
07-Jun-17 CRUDE100 AU17 48.16 48.26 45.9 46.07 685 48.12 46.07 507
07-Jun-17 GO10OZ AU17 1296.1 1296.2 1285.4 1289.6 343 1296.8 1289.6 504
07-Jun-17 SL10 JY17 17.673 17.728 17.497 17.572 162 17.697 17.572 369
07-Jun-17 GOLDEURUSD AU17 1.127 1.1284 1.1206 1.1266 288 1.1275 1.1266 261
07-Jun-17 GOLDGBPUSD AU17 1.2894 1.2966 1.289 1.296 379 1.2908 1.296 260
07-Jun-17 COPPER JY17 2.5555 2.5575 2.535 2.554 169 2.547 2.554 250
07-Jun-17 GOLDUSDCHF AU17 0.9632 0.9678 0.9627 0.9643 54 0.9623 0.9643 206
07-Jun-17 TOLAGOLD MON 53338 53338 53036 53036 0 53338 53036 150
07-Jun-17 GOLDUSDJPY AU17 109.592 109.852 109.126 109.817 375 109.452 109.817 136
07-Jun-17 SL500OZ JY17 17.667 17.692 17.523 17.572 27 17.697 17.572 112
07-Jun-17 BRENT10 AU17 49.72 49.96 48 48.18 35 49.92 48.18 97
07-Jun-17 GOLDUSDCAD AU17 1.3435 1.3531 1.343 1.3507 85 1.3457 1.3507 51
07-Jun-17 NGAS1K JY17 2.985 3.091 2.985 3.018 26 3.058 3.018 40
07-Jun-17 GO100OZ AU17 1296 1296 1287.8 1289.6 35 1296.8 1289.6 18
07-Jun-17 GOLDAUDUSD AU17 0.7535 0.7562 0.7535 0.7553 38 0.7506 0.7553 14
07-Jun-17 PLATINUM5 JY17 959.9 959.9 944.1 945.4 33 963.2 945.4 10
07-Jun-17 NGAS10K JY17 3.058 3.058 3.018 3.018 0 3.058 3.018 7
07-Jun-17 PLATINUM50 JY17 955 955 945.4 945.4 4 963.2 945.4 6
07-Jun-17 TOLAGOLD TUE 53342 53342 53042 53042 0 53342 53042 6
07-Jun-17 BRENT100 AU17 48.36 48.36 48.06 48.18 10 49.92 48.18 5
07-Jun-17 TOLAGOLD FRI 53332 53332 53032 53032 0 53332 53032 3
07-Jun-17 CRUDE10 SE17 48.27 48.27 46.3 46.3 0 48.27 46.3 0
07-Jun-17 CRUDE100 SE17 48.27 48.27 46.3 46.3 0 48.27 46.3 0
07-Jun-17 GO100OZ JY17 1294.5 1294.5 1287.3 1287.3 0 1294.5 1287.3 0
07-Jun-17 GO100OZ OC17 1300.5 1300.5 1293.1 1293.1 0 1300.5 1293.1 0
07-Jun-17 GO10OZ JY17 1294.5 1294.5 1287.3 1287.3 0 1294.5 1287.3 0
07-Jun-17 GO10OZ OC17 1300.5 1300.5 1293.1 1293.1 0 1300.5 1293.1 0
07-Jun-17 GO1OZ JY17 1294.5 1294.5 1287.3 1287.3 0 1294.5 1287.3 0
07-Jun-17 GO1OZ OC17 1300.5 1300.5 1293.1 1293.1 0 1300.5 1293.1 0
07-Jun-17 GOLD AU17 44247 44247 44053 44053 0 44247 44053 0
07-Jun-17 GOLD JU17 44227 44227 44032 44032 0 44227 44032 0
07-Jun-17 GOLD JY17 44235 44235 44040 44040 0 44235 44040 0
07-Jun-17 GOLDKILO AU17 44213 44213 44018 44018 0 44213 44018 0
07-Jun-17 GOLDKILO JU17 44193 44193 43998 43998 0 44193 43998 0
07-Jun-17 GOLDKILO JY17 44201 44201 44006 44006 0 44201 44006 0
07-Jun-17 ICOTTON JY17 76.06 76.06 75.82 75.82 0 76.06 75.82 0
07-Jun-17 IRRI6W 08JU17 3276 3276 3276 3276 0 3276 3276 0
07-Jun-17 KIBOR3M JU17 93.94 93.94 93.94 93.94 0 93.94 93.94 0
07-Jun-17 MINIGOLD FRI 45479 45479 45275 45275 0 45479 45275 0
07-Jun-17 MINIGOLD MON 45486 45486 45282 45282 0 45486 45282 0
07-Jun-17 MINIGOLD THU 45471 45471 45321 45321 0 45471 45321 0
07-Jun-17 MINIGOLD TUE 45510 45510 45306 45306 0 45510 45306 0
07-Jun-17 MINIGOLD WED 45517 45517 45313 45313 0 45517 45313 0
07-Jun-17 MTOLAGOLD FRI 53332 53332 53032 53032 0 53332 53032 0
07-Jun-17 MTOLAGOLD MON 53338 53338 53036 53036 0 53338 53036 0
07-Jun-17 MTOLAGOLD THU 53328 53328 53134 53134 0 53328 53134 0
07-Jun-17 MTOLAGOLD TUE 53342 53342 53042 53042 0 53342 53042 0
07-Jun-17 MTOLAGOLD WED 53244 53244 53046 53046 0 53244 53046 0
07-Jun-17 PALMOLEIN JU17 3946 3946 3945 3945 0 3946 3945 0
07-Jun-17 RICEIRRI6 JU17 3280 3280 3279 3279 0 3280 3279 0
07-Jun-17 SL10 AU17 17.727 17.727 17.602 17.602 0 17.727 17.602 0
07-Jun-17 SL10 SE17 17.775 17.775 17.649 17.649 0 17.775 17.649 0
07-Jun-17 SL100OZ AU17 17.727 17.727 17.602 17.602 0 17.727 17.602 0
07-Jun-17 SL100OZ SE17 17.775 17.775 17.649 17.649 0 17.775 17.649 0
07-Jun-17 SL500OZ AU17 17.727 17.727 17.602 17.602 0 17.727 17.602 0
07-Jun-17 SL500OZ SE17 17.775 17.775 17.649 17.649 0 17.775 17.649 0
07-Jun-17 SUGAR JU17 50.59 50.59 50.58 50.58 0 50.59 50.58 0
07-Jun-17 TGOLD100 AU17 51571 51571 51344 51344 0 51571 51344 0
07-Jun-17 TGOLD100 JU17 51546 51546 51319 51319 0 51546 51319 0
07-Jun-17 TGOLD100 JY17 51555 51555 51328 51328 0 51555 51328 0
07-Jun-17 TGOLD50 AU17 51571 51571 51344 51344 0 51571 51344 0
07-Jun-17 TGOLD50 JU17 51546 51546 51319 51319 0 51546 51319 0
07-Jun-17 TGOLD50 JY17 51555 51555 51328 51328 0 51555 51328 0
07-Jun-17 TOLAGOLD THU 53328 53328 53134 53134 0 53328 53134 0
07-Jun-17 TOLAGOLD WED 53244 53244 53046 53046 0 53244 53046 0
07-Jun-17 WHEAT JU17 3208 3208 3208 3208 0 3208 3208 0
================================================================================================================