Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 10, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
09-Aug-17 GO1OZ OC17 1264 1281.1 1264 1279.5 3,734 1263 1279.5 4,667
09-Aug-17 CRUDE10 SE17 49 49.7 48.96 49.62 2,177 49.08 49.62 1,587
09-Aug-17 SL10 SE17 16.452 16.932 16.452 16.908 904 16.442 16.908 637
09-Aug-17 CRUDE100 SE17 48.95 49.7 48.95 49.62 994 49.08 49.62 599
09-Aug-17 SL100OZ SE17 16.5 16.953 16.5 16.908 455 16.442 16.908 528
09-Aug-17 CRUDE10 OC17 49.26 49.83 49.1 49.78 1,025 49.24 49.78 370
09-Aug-17 GO10OZ OC17 1264.4 1281 1264.4 1279.5 830 1263 1279.5 346
09-Aug-17 COPPER SE17 2.9345 2.9465 2.919 2.929 56 2.943 2.929 324
09-Aug-17 CRUDE100 OC17 49.2 49.87 49.1 49.78 321 49.24 49.78 161
09-Aug-17 GOLDEURUSD OC17 1.1755 1.176 1.1688 1.1758 200 1.1753 1.1758 151
09-Aug-17 GOLDUSDJPY OC17 110.157 110.157 109.544 110.038 394 110.325 110.038 132
09-Aug-17 GOLDUSDCAD OC17 1.2681 1.2715 1.2679 1.27 36 1.2668 1.27 127
09-Aug-17 SL500OZ SE17 16.462 16.908 16.462 16.908 190 16.442 16.908 106
09-Aug-17 PLATINUM5 OC17 977.2 984.7 975.9 978.8 115 975.1 978.8 91
09-Aug-17 GOLDGBPUSD OC17 1.298 1.3026 1.2975 1.3007 110 1.2993 1.3007 85
09-Aug-17 NGAS1K SE17 2.828 2.892 2.828 2.88 38 2.814 2.88 69
09-Aug-17 TOLAGOLD MON 52052 52984 52052 52984 60 52364 52984 60
09-Aug-17 GOLDAUDUSD OC17 0.7893 0.7893 0.7866 0.7888 37 0.7911 0.7888 52
09-Aug-17 BRENT10 OC17 51.85 52.79 51.85 52.74 43 51.99 52.74 46
09-Aug-17 GO100OZ OC17 1264.9 1280.3 1264.9 1279.5 78 1263 1279.5 37
09-Aug-17 GOLDUSDCHF OC17 0.973 0.973 0.9613 0.9636 57 0.9745 0.9636 21
09-Aug-17 PLATINUM50 OC17 977.9 981 977.9 978.8 6 975.1 978.8 6
09-Aug-17 BRENT100 OC17 52.32 52.74 52.26 52.74 35 51.99 52.74 4
09-Aug-17 TOLAGOLD TUE 52219 52990 52219 52990 4 52370 52990 4
09-Aug-17 NGAS10K SE17 2.835 2.88 2.835 2.88 2 2.814 2.88 3
09-Aug-17 CRUDE10 NO17 49.36 49.92 49.36 49.92 0 49.36 49.92 0
09-Aug-17 CRUDE100 NO17 49.36 49.92 49.36 49.92 0 49.36 49.92 0
09-Aug-17 GO100OZ DE17 1266.3 1282.8 1266.3 1282.8 0 1266.3 1282.8 0
09-Aug-17 GO100OZ SE17 1261.8 1278.1 1261.8 1278.1 0 1261.8 1278.1 0
09-Aug-17 GO10OZ DE17 1266.3 1282.8 1266.3 1282.8 0 1266.3 1282.8 0
09-Aug-17 GO10OZ SE17 1261.8 1278.1 1261.8 1278.1 0 1261.8 1278.1 0
09-Aug-17 GO1OZ DE17 1266.3 1282.8 1266.3 1282.8 0 1266.3 1282.8 0
09-Aug-17 GO1OZ SE17 1261.8 1278.1 1261.8 1278.1 0 1261.8 1278.1 0
09-Aug-17 GOLD AU17 43594 44176 43594 44176 0 43594 44176 0
09-Aug-17 GOLD OC17 43615 44198 43615 44198 0 43615 44198 0
09-Aug-17 GOLD SE17 43603 44185 43603 44185 0 43603 44185 0
09-Aug-17 GOLDKILO AU17 43559 44141 43559 44141 0 43559 44141 0
09-Aug-17 GOLDKILO OC17 43581 44163 43581 44163 0 43581 44163 0
09-Aug-17 GOLDKILO SE17 43568 44151 43568 44151 0 43568 44151 0
09-Aug-17 ICOTTON OC17 71.35 71.94 71.35 71.94 0 71.35 71.94 0
09-Aug-17 IRRI6W 10AU17 3276 3276 3276 3276 0 3276 3276 0
09-Aug-17 KIBOR3M SE17 94 94 94 94 0 94 94 0
09-Aug-17 MINIGOLD FRI 44848 45430 44848 45430 0 44848 45430 0
09-Aug-17 MINIGOLD MON 44856 45437 44856 45437 0 44856 45437 0
09-Aug-17 MINIGOLD THU 44840 45086 44840 45086 0 44840 45086 0
09-Aug-17 MINIGOLD TUE 44879 45461 44879 45461 0 44879 45461 0
09-Aug-17 MINIGOLD WED 44941 45468 44941 45468 0 44941 45468 0
09-Aug-17 MTOLAGOLD FRI 52360 52980 52360 52980 0 52360 52980 0
09-Aug-17 MTOLAGOLD MON 52364 52984 52364 52984 0 52364 52984 0
09-Aug-17 MTOLAGOLD THU 52354 52588 52354 52588 0 52354 52588 0
09-Aug-17 MTOLAGOLD TUE 52370 52990 52370 52990 0 52370 52990 0
09-Aug-17 MTOLAGOLD WED 52494 52994 52494 52994 0 52494 52994 0
09-Aug-17 PALMOLEIN AU17 3865 3865 3864 3864 0 3865 3864 0
09-Aug-17 RICEIRRI6 AU17 3279 3279 3278 3278 0 3279 3278 0
09-Aug-17 SL10 DE17 16.532 16.988 16.532 16.988 0 16.532 16.988 0
09-Aug-17 SL10 OC17 16.482 16.948 16.482 16.948 0 16.482 16.948 0
09-Aug-17 SL100OZ DE17 16.532 16.988 16.532 16.988 0 16.532 16.988 0
09-Aug-17 SL100OZ OC17 16.482 16.948 16.482 16.948 0 16.482 16.948 0
09-Aug-17 SL500OZ DE17 16.532 16.988 16.532 16.988 0 16.532 16.988 0
09-Aug-17 SL500OZ OC17 16.482 16.948 16.482 16.948 0 16.482 16.948 0
09-Aug-17 SUGAR AU17 47.01 47.01 47 47 0 47.01 47 0
09-Aug-17 TGOLD100 AU17 50807 51486 50807 51486 0 50807 51486 0
09-Aug-17 TGOLD100 OC17 50834 51513 50834 51513 0 50834 51513 0
09-Aug-17 TGOLD100 SE17 50817 51497 50817 51497 0 50817 51497 0
09-Aug-17 TGOLD50 AU17 50807 51486 50807 51486 0 50807 51486 0
09-Aug-17 TGOLD50 OC17 50834 51513 50834 51513 0 50834 51513 0
09-Aug-17 TGOLD50 SE17 50817 51497 50817 51497 0 50817 51497 0
09-Aug-17 TOLAGOLD FRI 52360 52980 52360 52980 0 52360 52980 0
09-Aug-17 TOLAGOLD THU 52354 52588 52354 52588 0 52354 52588 0
09-Aug-17 TOLAGOLD WED 52494 52994 52494 52994 0 52494 52994 0
09-Aug-17 WHEAT AU17 3204 3204 3204 3204 0 3204 3204 0
=============================================================================================================