Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 11, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
08-Sep-17 GO1OZ OC17 1351 1358.7 1343.5 1347.7 5,164 1349.5 1347.7 4,898
08-Sep-17 CRUDE100 NO17 49.61 49.69 47.86 48.13 804 49.58 48.13 831
08-Sep-17 CRUDE10 NO17 49.59 49.71 47.9 48.13 9,990 49.58 48.13 819
08-Sep-17 SL10 DE17 18.238 18.283 17.988 18.032 302 18.192 18.032 665
08-Sep-17 GO10OZ OC17 1349.8 1358.1 1344 1347.7 879 1349.5 1347.7 564
08-Sep-17 SL100OZ DE17 18.24 18.298 18.002 18.032 361 18.192 18.032 510
08-Sep-17 GOLDUSDJPY OC17 108.196 108.471 107.365 107.784 760 108.532 107.784 466
08-Sep-17 GOLDEURUSD OC17 1.2022 1.2095 1.2015 1.2036 173 1.2024 1.2036 189
08-Sep-17 GOLDUSDCAD OC17 1.2103 1.2166 1.2066 1.2151 143 1.2123 1.2151 189
08-Sep-17 GOLDGBPUSD OC17 1.3118 1.322 1.3118 1.3201 213 1.3099 1.3201 160
08-Sep-17 GOLDAUDUSD OC17 0.8063 0.8122 0.8054 0.8056 47 0.8048 0.8056 124
08-Sep-17 COPPER DE17 3.155 3.155 3.035 3.038 143 3.15 3.038 111
08-Sep-17 SL500OZ DE17 18.167 18.272 17.977 18.032 72 18.192 18.032 110
08-Sep-17 PLATINUM5 OC17 1020.6 1025 1010.8 1010.8 296 1021.3 1010.8 45
08-Sep-17 BRENT10 NO17 54.7 54.8 53.64 53.76 54 54.54 53.76 42
08-Sep-17 GO100OZ OC17 1351.4 1358 1344 1347.7 67 1349.5 1347.7 37
08-Sep-17 NGAS1K OC17 2.975 2.975 2.889 2.898 28 2.976 2.898 36
08-Sep-17 GOLDUSDCHF OC17 0.9463 0.9477 0.9436 0.9441 18 0.9507 0.9441 34
08-Sep-17 BRENT100 NO17 54.64 54.64 53.69 53.76 2 54.54 53.76 8
08-Sep-17 PLATINUM50 OC17 1023 1023 1010.8 1010.8 9 1021.3 1010.8 3
08-Sep-17 NGAS10K OC17 2.97 2.97 2.895 2.898 2 2.976 2.898 2
08-Sep-17 TOLAGOLD FRI 55174 55307 55174 55307 1 54980 55307 1
08-Sep-17 TOLAGOLD TUE 55366 55366 55292 55292 0 55366 55292 1
08-Sep-17 TOLAGOLD WED 55372 55372 55297 55297 0 55372 55297 1
08-Sep-17 CRUDE10 DE17 49.93 49.93 48.59 48.59 0 49.93 48.59 0
08-Sep-17 CRUDE10 JA18 49.05 49.05 49.05 49.05 0 0 49.05 0
08-Sep-17 CRUDE100 DE17 49.93 49.93 48.59 48.59 0 49.93 48.59 0
08-Sep-17 CRUDE100 JA18 49.05 49.05 49.05 49.05 0 0 49.05 0
08-Sep-17 GO100OZ DE17 1353.3 1353.3 1351.7 1351.7 0 1353.3 1351.7 0
08-Sep-17 GO100OZ NO17 1351.3 1351.3 1349.5 1349.5 0 1351.3 1349.5 0
08-Sep-17 GO10OZ DE17 1353.3 1353.3 1351.7 1351.7 0 1353.3 1351.7 0
08-Sep-17 GO10OZ NO17 1351.3 1351.3 1349.5 1349.5 0 1351.3 1349.5 0
08-Sep-17 GO1OZ DE17 1353.3 1353.3 1351.7 1351.7 0 1353.3 1351.7 0
08-Sep-17 GO1OZ NO17 1351.3 1351.3 1349.5 1349.5 0 1351.3 1349.5 0
08-Sep-17 GOLD NO17 46336 46336 46268 46268 0 46336 46268 0
08-Sep-17 GOLD OC17 46323 46323 46255 46255 0 46323 46255 0
08-Sep-17 GOLD SE17 46315 46315 46247 46247 0 46315 46247 0
08-Sep-17 GOLDKILO NO17 46302 46302 46234 46234 0 46302 46234 0
08-Sep-17 GOLDKILO OC17 46289 46289 46221 46221 0 46289 46221 0
08-Sep-17 GOLDKILO SE17 46281 46281 46213 46213 0 46281 46213 0
08-Sep-17 ICOTTON OC17 74.9 75.19 74.9 75.19 0 74.9 75.19 0
08-Sep-17 IRRI6W 14SE17 3279 3279 3278 3278 0 3279 3278 0
08-Sep-17 KIBOR3M SE17 93.92 93.92 93.92 93.92 0 93.92 93.92 0
08-Sep-17 MINIGOLD FRI 47265 47543 47265 47543 0 47265 47543 0
08-Sep-17 MINIGOLD MON 47586 47815 47586 47815 0 47586 47815 0
08-Sep-17 MINIGOLD THU 47627 47627 47535 47535 0 47627 47535 0
08-Sep-17 MINIGOLD TUE 47610 47610 47519 47519 0 47610 47519 0
08-Sep-17 MINIGOLD WED 47619 47619 47527 47527 0 47619 47527 0
08-Sep-17 MTOLAGOLD FRI 54980 55307 54980 55307 0 54980 55307 0
08-Sep-17 MTOLAGOLD MON 55362 55618 55362 55618 0 55362 55618 0
08-Sep-17 MTOLAGOLD THU 55376 55376 55302 55302 0 55376 55302 0
08-Sep-17 MTOLAGOLD TUE 55366 55366 55292 55292 0 55366 55292 0
08-Sep-17 MTOLAGOLD WED 55372 55372 55297 55297 0 55372 55297 0
08-Sep-17 PALMOLEIN SE17 3905 3955 3905 3955 0 3905 3955 0
08-Sep-17 RICEIRRI6 SE17 3279 3279 3279 3279 0 3279 3279 0
08-Sep-17 SL10 NO17 18.155 18.155 18.002 18.002 0 18.155 18.002 0
08-Sep-17 SL10 OC17 18.122 18.122 17.965 17.965 0 18.122 17.965 0
08-Sep-17 SL100OZ NO17 18.155 18.155 18.002 18.002 0 18.155 18.002 0
08-Sep-17 SL100OZ OC17 18.122 18.122 17.965 17.965 0 18.122 17.965 0
08-Sep-17 SL500OZ NO17 18.155 18.155 18.002 18.002 0 18.155 18.002 0
08-Sep-17 SL500OZ OC17 18.122 18.122 17.965 17.965 0 18.122 17.965 0
08-Sep-17 SUGAR SE17 46.4 46.58 46.4 46.58 0 46.4 46.58 0
08-Sep-17 TGOLD100 NO17 54008 54008 53928 53928 0 54008 53928 0
08-Sep-17 TGOLD100 OC17 53990 53990 53911 53911 0 53990 53911 0
08-Sep-17 TGOLD100 SE17 53981 53981 53902 53902 0 53981 53902 0
08-Sep-17 TGOLD50 NO17 54008 54008 53928 53928 0 54008 53928 0
08-Sep-17 TGOLD50 OC17 53990 53990 53911 53911 0 53990 53911 0
08-Sep-17 TGOLD50 SE17 53981 53981 53902 53902 0 53981 53902 0
08-Sep-17 TOLAGOLD MON 55362 55618 55362 55618 0 55362 55618 0
08-Sep-17 TOLAGOLD THU 55376 55376 55302 55302 0 55376 55302 0
08-Sep-17 WHEAT SE17 3207 3207 3207 3207 0 3207 3207 0
==============================================================================================================