The following were the revised rates of debt securities on Tuesday (September 19, 2017).
======================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
======================================================================================================================
Valuation of Rated Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
----------------------------------------------------------------------------------------------------------------------
1 HBL/TFC/190216 HABIB BANK LTD-TFC (19-02-16) Traded 99.2000
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Non-Traded 100.0000
3 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) **** Non-Traded 104.4219
4 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) **** Non-Traded 101.6085
----------------------------------------------------------------------------------------------------------------------
RATED AA+
----------------------------------------------------------------------------------------------------------------------
5 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD - SUKUK
(11-07-14) (5-YEARS) Non-Traded 115.0716
6 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (08-04-2014) **** Non-Traded 100.3816
7 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (24-06-2016) Non-Traded 102.3516
8 JSCL/TFC/180717 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (18-07-2017) Non-Traded 102.1101
9 KEL/SUK/170615 K-ELECTRIC LTD - SUKUK (17-06-15) **** Non-Traded 104.2731
----------------------------------------------------------------------------------------------------------------------
RATED AA
----------------------------------------------------------------------------------------------------------------------
10 BAHL/TFC/170316 BANK AL-HABIB LTD-TFC (17-03-16) Traded 100.8500
11 KEL/SUK/190314-(5years) K-ELECTRIC SUKUK (19-03-14) (5-YEARS) Non-Traded 103.0694
----------------------------------------------------------------------------------------------------------------------
RATED AA-
----------------------------------------------------------------------------------------------------------------------
12 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) **** Non-Traded 103.2889
13 AKBL/TFC/300914 ASKARI BANK LTD-TFC (30-09-14) Traded 101.3000
14 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09)
Fixed - Amortization Non-Traded 101.0095
15 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09)
- Floating - Amortization Non-Traded 100.2323
16 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13) Traded 101.7645
17 ENGRO/SUK/090714 ENGRO FERTILIZER LTD-SUKUK (09-07-14) **** Non-Traded 103.1420
18 FFCL/SUK/281116 FATIMA FERTILIZER COMPANY LTD Traded 103.2500
- SUKUK (28-11-16)
19 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) - Amortization Non-Traded 100.2547
20 HPL/SUK/070116 HASCOL PETROLEUM LTD. SUKUK (07-01-16) Traded 103.1500
21 MBL/SUK/220916 MEEZAN BANK LIMITED-SUKUK (22-09-16) Non-Traded 104.3000
22 BOP/TFC/231216 THE BANK OF PUNJAB -TFC (23-12-16) Traded 100.2000
----------------------------------------------------------------------------------------------------------------------
RATED A+
----------------------------------------------------------------------------------------------------------------------
23 JSBL/TFC/141216 JS BANK LTD - TFC (14-12-2016) **** Non-Traded 100.6212
24 MCB/TFC/190614 MCB BANK LTD - TFC
(19-06-14) (Formerly: NIB BANK LTD) **** Non-Traded 101.7750
25 PEL/SUK/310308 PAK ELEKTRON LTD - SUKUK (31-03-08) Non-Traded 100.1092
26 PEL/SUK/250816 PAK ELEKTRON LTD - SUKUK
(25-08-16) - Amortization Non-Traded 100.4871
27 SNBL/TFC/080715 SONERI BANK LTD - TFC (08-07-15) Traded 102.2000
28 TPL/SUK/130416 TPL TRAKKER LTD.-SUKUK (13-04-16) Traded 103.0000
----------------------------------------------------------------------------------------------------------------------
RATED A
----------------------------------------------------------------------------------------------------------------------
29 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD
SUK (26-09-14) **** Non-Traded 99.8697
30 GGL/SUK/020217 GHANI GASES LTD SUKUK (02-02-2017) **** Non-Traded 100.9938
31 NRSP/TFC/300616 NRSP Microfinance Bank Ltd. TFC (30-06-2016) Non-Traded 100.2051
----------------------------------------------------------------------------------------------------------------------
RATED A-
----------------------------------------------------------------------------------------------------------------------
32 SBL/TFC/100817 SILK BANK LTD - TFC (10-08-17) Non-Traded 89.3351
33 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) **** Non-Traded 101.0036
----------------------------------------------------------------------------------------------------------------------
RATED BBB+
----------------------------------------------------------------------------------------------------------------------
NIL
----------------------------------------------------------------------------------------------------------------------
RATED BBB
----------------------------------------------------------------------------------------------------------------------
NIL
----------------------------------------------------------------------------------------------------------------------
RATED BBB-
----------------------------------------------------------------------------------------------------------------------
- - - - -
----------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------------------
NIL
----------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------------------
- - - - -
----------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
----------------------------------------------------------------------------------------------------------------------
NIL
----------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
----------------------------------------------------------------------------------------------------------------------
S.No. Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
----------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD
-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD
-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS Jan 02, 2010 Non-Traded A/C to NPA
LTD-SUKUK (15-04-08)
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD -
TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY''S LTD - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD
TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEL/SUK/270707 NEW ALLIED ELECTRONIC Jan 09, 2009 Non-Traded A/C to NPA
- SUKUK (27-07-07)
22 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC Jan 09, 2009 Non-Traded A/C to NPA
- SUKUK (03-12-07)
23 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
24 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
25 QTML/SUK/260908 QUETTA TEXTILE MILLS Apr 11, 2012 Non-Traded A/C to NPA
LTD-SUKUK (26-09-08)
26 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY Apr 30, 2014 Non-Traded A/C to NPA
LTD-TFC (13-03-08)
27 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD
-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD
-SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD
-SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK Oct 18, 2012 Non-Traded A/C to NPA
LTD-TFC (04-07-08)
35 WTL/TFC/071008 WORLDCALL TELECOM Nov 08, 2012 Non-Traded A/C to NPA
LTD-TFC (07-10-08)
======================================================================================================================