Following currency fluctuations took place in foreign exchange rates during the last month. (October 2 to 31, 2017)
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.9.2017 LAST MONTH RATES
Previous
Month 2.10.2017 31.10.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.4 105.3 02/10/2017 105.4 03/10/2017 + 0.100000 0.10
U.K 141.200 140.720 139.120 137.900 09/10/2017 140.720 02/10/2017 - 2.080000 -1.47
Japan 0.934700 0.933000 0.931000 0.923300 27/10/2017 0.941300 17/10/2017 - 0.003700 -0.40
Euro 124.040 123.960 122.590 122.350 30/10/2017 125.090 12/10/2017 - 1.450000 -1.17
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.9.2017 LAST MONTH RATES
Previous
Month 2.10.2017 31.10.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.6 105.5 02/10/2017 105.6 03/10/2017 + 0.100000 0.09
U.K 141.470 140.990 139.380 138.160 09/10/2017 140.990 02/10/2017 - 2.090000 -1.48
Japan 0.936500 0.934800 0.932800 0.925100 27/10/2017 0.943000 17/10/2017 - 0.003700 -0.40
Euro 124.270 124.190 122.820 122.580 30/10/2017 125.320 12/10/2017 - 1.450000 -1.17
========================================================================================================