Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 22, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
21-Nov-17 GO1OZ DE17 1279 1284.5 1276 1279.4 3,918 1276.8 1279.4 4,780
21-Nov-17 CRUDE10 JA18 56.31 57.2 56.31 56.96 744 56.35 56.96 1,122
21-Nov-17 SNP500 DE17 2582.25 2600 2581.5 2598.25 96 2580.25 2598.25 997
21-Nov-17 SL100OZ DE17 16.922 17.028 16.922 16.928 147 16.902 16.928 581
21-Nov-17 SL10 DE17 16.917 17.028 16.898 16.928 251 16.902 16.928 532
21-Nov-17 CRUDE100 JA18 56.41 57.21 56.36 56.96 664 56.35 56.96 422
21-Nov-17 GOLDUSDJPY DE17 112.53 112.691 112.194 112.476 151 112.625 112.476 347
21-Nov-17 GO10OZ DE17 1278.7 1284.3 1276 1279.4 535 1276.8 1279.4 310
21-Nov-17 SL10 MA18 17.038 17.112 16.998 17.028 145 17.002 17.028 262
21-Nov-17 DJIA DE17 23408 23584 23408 23556 167 23388 23556 223
21-Nov-17 GO1OZ FE18 1283 1288.3 1280.6 1283.8 303 1281.2 1283.8 183
21-Nov-17 NSDQ100 DE17 6315.75 6384.5 6315.75 6382 87 6309.25 6382 155
21-Nov-17 SL500OZ DE17 16.963 17.028 16.892 16.928 288 16.902 16.928 142
21-Nov-17 GOLDEURUSD DE17 1.1741 1.1749 1.1715 1.1737 130 1.1734 1.1737 136
21-Nov-17 GOLDGBPUSD DE17 1.3241 1.3265 1.3218 1.3234 214 1.3237 1.3234 131
21-Nov-17 BRENT10 JA18 62.3 62.79 62.2 62.59 71 62.14 62.59 98
21-Nov-17 COPPER DE17 3.0835 3.1285 3.082 3.127 105 3.09 3.127 97
21-Nov-17 NGAS1K DE17 3.037 3.062 3.015 3.016 80 3.036 3.016 97
21-Nov-17 COPPER MA18 3.124 3.1488 3.124 3.1488 8 3.1118 3.1488 50
21-Nov-17 SL100OZ MA18 17.073 17.133 16.998 17.028 28 17.002 17.028 39
21-Nov-17 GOLDAUDUSD DE17 0.7539 0.7582 0.7539 0.7577 16 0.755 0.7577 38
21-Nov-17 GOLDUSDCAD DE17 1.2805 1.283 1.2759 1.2782 42 1.2806 1.2782 36
21-Nov-17 PLATINUM5 JA18 928.8 940 928.1 934.6 330 925.6 934.6 35
21-Nov-17 GO100OZ DE17 1279.4 1284.3 1276 1279.4 58 1276.8 1279.4 34
21-Nov-17 GO10OZ FE18 1284 1288 1282 1283.8 66 1281.2 1283.8 30
21-Nov-17 SL500OZ MA18 17.017 17.107 16.998 17.028 30 17.002 17.028 27
21-Nov-17 CRUDE1000 JA18 56.54 57.21 56.47 56.96 66 56.35 56.96 25
21-Nov-17 NGAS1K JA18 3.128 3.128 3.111 3.112 5 3.132 3.112 13
21-Nov-17 GOLDUSDCHF DE17 0.9929 0.9936 0.9905 0.9916 3 0.9929 0.9916 11
21-Nov-17 BRENT100 JA18 62.14 62.59 62.14 62.59 0 62.14 62.59 7
21-Nov-17 NGAS10K DE17 3.029 3.029 3.016 3.016 5 3.036 3.016 7
21-Nov-17 PLATINUM50 JA18 929.8 938.4 929.8 934.6 11 925.6 934.6 6
21-Nov-17 SL5000OZ DE17 16.937 16.937 16.928 16.928 2 16.902 16.928 6
21-Nov-17 BRENT1000 JA18 62.14 62.59 62.14 62.59 0 62.14 62.59 5
21-Nov-17 COPPER25K DE17 3.0885 3.127 3.0885 3.127 1 3.09 3.127 4
21-Nov-17 BRENT10 FE18 61.99 62.33 61.99 62.33 7 61.96 62.33 3
21-Nov-17 GOLDGBPJPY DE17 149.311 149.311 148.697 148.846 4 149.085 148.846 3
21-Nov-17 BRENT1000 FE18 61.96 62.33 61.96 62.33 0 61.96 62.33 1
21-Nov-17 COPPER25K MA18 3.1118 3.1488 3.1118 3.1488 0 3.1118 3.1488 1
21-Nov-17 GO100OZ FE18 1283.9 1284.5 1281.7 1283.8 9 1281.2 1283.8 1
21-Nov-17 GOLDEURGBP DE17 0.8864 0.8869 0.8864 0.8869 0 0.8864 0.8869 1
21-Nov-17 GOLDEURJPY DE17 132.146 132.146 132.016 132.016 0 132.146 132.016 1
21-Nov-17 NGAS10K JA18 3.132 3.132 3.112 3.112 0 3.132 3.112 1
21-Nov-17 BRENT100 FE18 61.96 62.33 61.96 62.33 0 61.96 62.33 0
21-Nov-17 CRUDE10 FE18 56.46 57.03 56.46 57.03 0 56.46 57.03 0
21-Nov-17 CRUDE10 MA18 56.52 57.06 56.52 57.06 0 56.52 57.06 0
21-Nov-17 CRUDE100 FE18 56.46 57.03 56.46 57.03 0 56.46 57.03 0
21-Nov-17 CRUDE100 MA18 56.52 57.06 56.52 57.06 0 56.52 57.06 0
21-Nov-17 GO100OZ JA18 1279 1281.8 1279 1281.8 0 1279 1281.8 0
21-Nov-17 GO10OZ JA18 1279 1281.8 1279 1281.8 0 1279 1281.8 0
21-Nov-17 GO1OZ JA18 1279 1281.8 1279 1281.8 0 1279 1281.8 0
21-Nov-17 GOLD DE17 44197 44280 44197 44280 0 44197 44280 0
21-Nov-17 GOLD FE18 44221 44305 44221 44305 0 44221 44305 0
21-Nov-17 GOLD JA18 44205 44289 44205 44289 0 44205 44289 0
21-Nov-17 GOLDKILO DE17 44162 44246 44162 44246 0 44162 44246 0
21-Nov-17 GOLDKILO FE18 44187 44270 44187 44270 0 44187 44270 0
21-Nov-17 GOLDKILO JA18 44171 44254 44171 44254 0 44171 44254 0
21-Nov-17 SL10 JA18 16.932 16.958 16.932 16.958 0 16.932 16.958 0
21-Nov-17 SL100OZ JA18 16.932 16.958 16.932 16.958 0 16.932 16.958 0
21-Nov-17 SL5000OZ MA18 17.002 17.028 17.002 17.028 0 17.002 17.028 0
21-Nov-17 SL500OZ JA18 16.932 16.958 16.932 16.958 0 16.932 16.958 0
21-Nov-17 TGOLD100 DE17 51510 51607 51510 51607 0 51510 51607 0
21-Nov-17 TGOLD100 FE18 51541 51638 51541 51638 0 51541 51638 0
21-Nov-17 TGOLD100 JA18 51520 51617 51520 51617 0 51520 51617 0
21-Nov-17 TGOLD50 DE17 51510 51607 51510 51607 0 51510 51607 0
21-Nov-17 TGOLD50 FE18 51541 51638 51541 51638 0 51541 51638 0
21-Nov-17 TGOLD50 JA18 51520 51617 51520 51617 0 51520 51617 0
21-Nov-17 TOLAGOLD WED 53648 53648 53126 53126 100 52969 53126 0
=============================================================================================================