KARACHI: Monday 03, December 2018 until 13:27, BRIndex 30 was at 20,979.06 with a negative change of -1000.8 and volume of 73,453,000 shares.
High and low were 21,933.78 and 20,965.57 respectively. Total volume traded in the market was 108,023,960 shares with 28 total traded companies out of which 0 were up. 28 were down and 0 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 24,542,200 shares. It was followed by Chemicals with a total traded volume of 15,942,250 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,128.65 | 1,127.03 | 1,099.15 | 1,099.15 | -29.50 | 7,383,400 |
| BR - Cement | | 4,519.68 | 4,508.48 | 4,325.84 | 4,325.84 | -193.84 | 10,392,100 |
| BR - Commercial Banks | | 8,623.33 | 8,488.59 | 8,419 | 8,424.69 | -198.64 | 24,376,700 |
| BR - Power Generation and Distribution | | 6,106.44 | 5,981.77 | 5,825.61 | 5,825.61 | -280.83 | 10,835,000 |
| BR - Oil and Gas | | 5,016.76 | 5,014.99 | 4,928.47 | 4,934.48 | -82.28 | 3,596,400 |
| BR - Fertilizer | | 9,010.92 | 9,010.92 | 8,640.91 | 8,649.75 | -361.17 | 6,500,400 |
| BR - Chemicals | | 3,537.39 | 3,517.57 | 3,445.58 | 3,445.58 | -91.81 | 15,456,450 |
| BR - Insurance | | 926.93 | 926.93 | 914.63 | 916.61 | -10.32 | 85,800 |
| BR - Investment Banks/investment Co | | 81.09 | 81.16 | 79.83 | 79.83 | -1.26 | 779,500 |
| BR - Refinery | | 979.74 | 979.74 | 916.41 | 917.12 | -62.62 | 1,692,400 |
| BR - Automobile Assembler | | 7,066.10 | 7,060.87 | 6,829.83 | 6,829.83 | -236.27 | 394,650 |
| BR - Food and Personal Care | | 1,010.11 | 999.86 | 999.86 | 999.86 | -10.25 | 1,862,750 |
| BR - Pharmaceutical | | 651.99 | 651.99 | 626.31 | 626.31 | -25.68 | 323,560 |
The three top traded companies were Bank of Punjab Ltd with a volume of 14,137,000 and price per share of 12.95 (-0.29), K-Electric Limited with a volume of 9,771,000 and price per share of 5.34 (-0.30), Lotte Chemical Pakistan Limited with a volume of 6,664,500 and price per share of 17.90 (-0.96).
The top three advancers were Blessed Textiles Limited with a volume of 600 and price per share of 309.99 (3.38), Sakrand Sugar Mills Ltd with a volume of 432,000 and price per share of 26.55 (1.26), Standard Chartered Bank with a volume of 102,000 and price per share of 26.60 (1.20).
The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 8,611 (-384.00), Pakistan Tobacco Company Limited with a volume of 80 and price per share of 2,259.20 (-118.90), Indus Motor Company Limited with a volume of 3,700 and price per share of 1,240 (-54.79).