Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 06, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
5-Apr-18 GO1OZ JU18 1337.3 1337.3 1326.3 1329.8 1,966 1337.1 1329.8 4,430
5-Apr-18 SL10 MY18 16.282 16.382 16.168 16.362 763 16.292 16.362 1,511
5-Apr-18 SL100OZ MY18 16.263 16.383 16.17 16.362 420 16.292 16.362 777
5-Apr-18 CRUDE10 JU18 63.66 64.08 63.1 63.67 632 63.52 63.67 495
5-Apr-18 PLATINUM5 JY18 921.3 922.5 910.2 915.4 173 921.4 915.4 447
5-Apr-18 CRUDE10 MY18 63.69 64.1 63.07 63.68 1,526 63.55 63.68 436
5-Apr-18 TOLAGOLD MON 59001 59404 59001 59404 340 59083 59404 361
5-Apr-18 CRUDE100 JU18 63.66 64.02 63.1 63.67 823 63.52 63.67 299
5-Apr-18 GO10OZ JU18 1337.2 1337.2 1326.1 1329.8 552 1337.1 1329.8 283
5-Apr-18 GOLDUSDJPY JU18 106.854 107.497 106.767 107.405 292 106.8 107.405 186
5-Apr-18 SL500OZ MY18 16.278 16.362 16.187 16.362 93 16.292 16.362 186
5-Apr-18 NGAS1K MY18 2.711 2.711 2.658 2.678 119 2.712 2.678 182
5-Apr-18 GOLDEURGBP JU18 0.872 0.8744 0.872 0.8743 15 0.8721 0.8743 160
5-Apr-18 NSDQ100 JU18 6610.25 6646.25 6564 6608.75 176 6572.25 6608.75 141
5-Apr-18 CRUDE100 MY18 63.78 64.1 63.12 63.68 494 63.55 63.68 129
5-Apr-18 GOLDGBPUSD JU18 1.4081 1.409 1.3971 1.4003 747 1.408 1.4003 109
5-Apr-18 TOLAGOLD TUE 59379 59410 59372 59410 80 59088 59410 80
5-Apr-18 GOLDEURUSD JU18 1.2281 1.2289 1.2221 1.2239 326 1.2279 1.2239 76
5-Apr-18 COPPER MY18 3.0215 3.08 3.018 3.067 84 3.026 3.067 70
5-Apr-18 ICOTTON MY18 80.68 82.5 80.68 82.09 16 79.7 82.09 53
5-Apr-18 DJ JU18 24272 24565 24271 24481 43 24233 24481 48
5-Apr-18 GOLDUSDCHF JU18 0.9611 0.9637 0.9611 0.9637 20 0.9608 0.9637 45
5-Apr-18 BRENT100 JU18 68.15 68.5 67.8 68.5 17 68.22 68.5 37
5-Apr-18 CRUDE1000 MY18 63.69 63.95 63.24 63.68 321 63.55 63.68 31
5-Apr-18 GO100OZ JU18 1336 1336 1326 1329.8 41 1337.1 1329.8 26
5-Apr-18 SP500 JU18 2652 2670 2648 2663.5 93 2644.25 2663.5 21
5-Apr-18 GOLDGBPJPY JU18 150.583 150.583 150.113 150.388 20 150.38 150.388 20
5-Apr-18 BRENT10 JU18 68.41 68.69 67.8 68.5 244 68.22 68.5 16
5-Apr-18 PLATINUM50 JY18 914.4 921.2 913.1 915.4 8 921.4 915.4 16
5-Apr-18 NGAS10K MY18 2.667 2.678 2.667 2.678 4 2.712 2.678 15
5-Apr-18 GOLDAUDCAD JU18 0.9817 0.9817 0.9795 0.9795 4 0.9853 0.9795 13
5-Apr-18 GOLDUSDCAD JU18 1.2786 1.28 1.2752 1.2752 84 1.2771 1.2752 13
5-Apr-18 GOLDEURJPY JU18 131.3 131.453 131.267 131.445 4 131.146 131.445 11
5-Apr-18 GOLDAUDUSD JU18 0.7688 0.7688 0.7682 0.7682 2 0.7716 0.7682 5
5-Apr-18 SL5000OZ MY18 16.192 16.362 16.192 16.362 8 16.292 16.362 4
5-Apr-18 COPPER25K MY18 3.026 3.067 3.026 3.067 0 3.026 3.067 3
5-Apr-18 GOLDEURCAD JU18 1.5609 1.5609 1.5605 1.5605 2 1.5681 1.5605 3
5-Apr-18 CRUDE1000 JU18 63.52 63.67 63.52 63.67 0 63.52 63.67 1
5-Apr-18 GOLDAUDJPY JU18 82.412 82.511 82.412 82.511 0 82.412 82.511 1
5-Apr-18 GOLDCHFJPY JU18 111.157 111.455 111.157 111.455 0 111.157 111.455 1
5-Apr-18 GOLDGBPCHF JU18 1.3529 1.3529 1.3494 1.3494 0 1.3529 1.3494 1
5-Apr-18 BRENT1000 JU18 68.22 68.5 68.22 68.5 0 68.22 68.5 0
5-Apr-18 CRUDE10 JY18 63.29 63.47 63.29 63.47 0 63.29 63.47 0
5-Apr-18 CRUDE100 JY18 63.29 63.47 63.29 63.47 0 63.29 63.47 0
5-Apr-18 GO100OZ AU18 1343.2 1343.2 1335.8 1335.8 0 1343.2 1335.8 0
5-Apr-18 GO100OZ MY18 1333.9 1333.9 1326.7 1326.7 0 1333.9 1326.7 0
5-Apr-18 GO10OZ AU18 1343.2 1343.2 1335.8 1335.8 0 1343.2 1335.8 0
5-Apr-18 GO10OZ MY18 1333.9 1333.9 1326.7 1326.7 0 1333.9 1326.7 0
5-Apr-18 GO1OZ AU18 1343.2 1343.2 1335.8 1335.8 0 1343.2 1335.8 0
5-Apr-18 GO1OZ MY18 1333.9 1333.9 1326.7 1326.7 0 1333.9 1326.7 0
5-Apr-18 GOLD AP18 49841 49841 49820 49820 0 49841 49820 0
5-Apr-18 GOLD JU18 49867 49867 49846 49846 0 49867 49846 0
5-Apr-18 GOLD MY18 49850 49850 49829 49829 0 49850 49829 0
5-Apr-18 GOLDEURAUD JU18 1.5976 1.5976 1.5929 1.5931 2 1.5915 1.5931 0
5-Apr-18 GOLDEURCHF JU18 1.1799 1.1799 1.1794 1.1794 0 1.1799 1.1794 0
5-Apr-18 GOLDKILO AP18 49804 49804 49783 49783 0 49804 49783 0
5-Apr-18 GOLDKILO JU18 49829 49829 49808 49808 0 49829 49808 0
5-Apr-18 GOLDKILO MY18 49813 49813 49791 49791 0 49813 49791 0
5-Apr-18 MINIGOLD FRI 51216 51253 51216 51253 0 51216 51253 0
5-Apr-18 MINIGOLD MON 51225 51225 51199 51199 0 51225 51199 0
5-Apr-18 MINIGOLD THU 51270 51270 51244 51244 0 51270 51244 0
5-Apr-18 MINIGOLD TUE 51252 51252 51226 51226 0 51252 51226 0
5-Apr-18 MINIGOLD WED 51261 51261 51235 51235 0 51261 51235 0
5-Apr-18 MTOLAGOLD FRI 59078 59560 59078 59560 0 59078 59560 0
5-Apr-18 MTOLAGOLD MON 59083 59404 59083 59404 0 59083 59404 0
5-Apr-18 MTOLAGOLD THU 59506 59506 59420 59420 0 59506 59420 0
5-Apr-18 MTOLAGOLD TUE 59088 59410 59088 59410 0 59088 59410 0
5-Apr-18 MTOLAGOLD WED 59093 59414 59093 59414 0 59093 59414 0
5-Apr-18 SL10 JU18 16.332 16.392 16.332 16.392 0 16.332 16.392 0
5-Apr-18 SL10 JY18 16.377 16.44 16.377 16.44 0 16.377 16.44 0
5-Apr-18 SL100OZ JU18 16.332 16.392 16.332 16.392 0 16.332 16.392 0
5-Apr-18 SL100OZ JY18 16.377 16.44 16.377 16.44 0 16.377 16.44 0
5-Apr-18 SL500OZ JU18 16.332 16.392 16.332 16.392 0 16.332 16.392 0
5-Apr-18 SL500OZ JY18 16.377 16.44 16.377 16.44 0 16.377 16.44 0
=============================================================================================================