Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 10, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
9-Apr-18 GO1OZ JU18 1337.8 1341.4 1330.6 1339.6 2,002 1336.4 1339.6 5,650
9-Apr-18 CRUDE10 JU18 62.07 63.6 62.07 63.29 2,726 62.1 63.29 1,246
9-Apr-18 SL10 MY18 16.398 16.522 16.292 16.478 1,260 16.353 16.478 1,111
9-Apr-18 TOLAGOLD WED 59709 59842 59709 59842 0 59709 59842 900
9-Apr-18 SL100OZ MY18 16.408 16.527 16.297 16.478 508 16.353 16.478 730
9-Apr-18 CRUDE100 JU18 62.15 63.56 62.15 63.29 961 62.1 63.29 395
9-Apr-18 PLATINUM5 JY18 921 940 920.3 935.8 611 919.9 935.8 258
9-Apr-18 GO10OZ JU18 1338 1341.2 1330.5 1339.6 587 1336.4 1339.6 226
9-Apr-18 NGAS1K MY18 2.689 2.7 2.645 2.7 231 2.698 2.7 201
9-Apr-18 SL500OZ MY18 16.373 16.53 16.3 16.478 289 16.353 16.478 200
9-Apr-18 GOLDEURGBP JU18 0.87 0.8719 0.87 0.8719 46 0.8717 0.8719 180
9-Apr-18 NSDQ100 JU18 6516.75 6612.5 6483.75 6515.25 265 6446 6515.25 146
9-Apr-18 GOLDUSDJPY JU18 106.834 107.19 106.65 106.762 155 106.973 106.762 90
9-Apr-18 GOLDGBPUSD JU18 1.4084 1.4155 1.4084 1.4127 179 1.4089 1.4127 64
9-Apr-18 BRENT100 JU18 67.27 68.7 67.27 68.54 42 67.04 68.54 57
9-Apr-18 COPPER MY18 3.06 3.0825 3.053 3.075 40 3.04 3.075 56
9-Apr-18 BRENT10 JU18 67.39 68.8 67.23 68.54 257 67.04 68.54 54
9-Apr-18 ICOTTON MY18 82.95 83.6 82.95 83.13 14 82.72 83.13 53
9-Apr-18 GOLDGBPJPY JU18 150.811 151.48 150.69 150.809 125 150.712 150.809 41
9-Apr-18 GOLDUSDCAD JU18 1.279 1.281 1.27 1.2706 153 1.2764 1.2706 41
9-Apr-18 SP500 JU18 2615.25 2651 2615.25 2627.5 165 2604.75 2627.5 41
9-Apr-18 GOLDEURUSD JU18 1.227 1.233 1.2262 1.2318 147 1.228 1.2318 38
9-Apr-18 GO100OZ JU18 1338 1340.7 1330 1339.6 73 1336.4 1339.6 27
9-Apr-18 DJ JU18 23994 24338 23941 24101 326 23905 24101 22
9-Apr-18 GOLDEURJPY JU18 131.214 131.95 131.214 131.509 20 131.367 131.509 17
9-Apr-18 CRUDE1000 JU18 62.35 63.57 62.3 63.29 39 62.1 63.29 14
9-Apr-18 NGAS10K MY18 2.681 2.7 2.651 2.7 14 2.698 2.7 13
9-Apr-18 PLATINUM50 JY18 923.6 939.1 922.5 935.8 34 919.9 935.8 11
9-Apr-18 GOLDAUDCAD JU18 0.9822 0.9823 0.9782 0.9782 4 0.9797 0.9782 10
9-Apr-18 GOLDAUDUSD JU18 0.769 0.7706 0.7656 0.77 15 0.7676 0.77 10
9-Apr-18 GOLDUSDCHF JU18 0.956 0.9567 0.956 0.9564 2 0.9591 0.9564 10
9-Apr-18 COPPER25K MY18 3.04 3.075 3.04 3.075 0 3.04 3.075 3
9-Apr-18 GOLDEURCAD JU18 1.5696 1.5696 1.5651 1.5651 1 1.5674 1.5651 2
9-Apr-18 GOLDEURCHF JU18 1.1797 1.1797 1.1781 1.1781 4 1.1779 1.1781 2
9-Apr-18 GOLDGBPCHF JU18 1.3513 1.3513 1.3511 1.3511 0 1.3513 1.3511 2
9-Apr-18 SL5000OZ MY18 16.378 16.53 16.378 16.478 7 16.353 16.478 2
9-Apr-18 GOLDAUDJPY JU18 82.052 82.463 82.052 82.2 5 82.109 82.2 1
9-Apr-18 GOLDCHFJPY JU18 111.532 111.63 111.532 111.628 0 111.532 111.628 1
9-Apr-18 GOLDEURAUD JU18 1.6018 1.6018 1.5999 1.5999 1 1.5999 1.5999 1
9-Apr-18 BRENT1000 JU18 67.04 68.54 67.04 68.54 0 67.04 68.54 0
9-Apr-18 CRUDE10 AU18 62.02 62.72 62.02 62.72 0 62.02 62.72 0
9-Apr-18 CRUDE10 JY18 61.87 63.08 61.87 63.08 0 61.87 63.08 0
9-Apr-18 CRUDE100 AU18 62.02 62.72 62.02 62.72 0 62.02 62.72 0
9-Apr-18 CRUDE100 JY18 61.87 63.08 61.87 63.08 0 61.87 63.08 0
9-Apr-18 GO100OZ AU18 1342.6 1345.8 1342.6 1345.8 0 1342.6 1345.8 0
9-Apr-18 GO100OZ MY18 1333.4 1336.7 1333.4 1336.7 0 1333.4 1336.7 0
9-Apr-18 GO10OZ AU18 1342.6 1345.8 1342.6 1345.8 0 1342.6 1345.8 0
9-Apr-18 GO10OZ MY18 1333.4 1336.7 1333.4 1336.7 0 1333.4 1336.7 0
9-Apr-18 GO1OZ AU18 1342.6 1345.8 1342.6 1345.8 0 1342.6 1345.8 0
9-Apr-18 GO1OZ MY18 1333.4 1336.7 1333.4 1336.7 0 1333.4 1336.7 0
9-Apr-18 GOLD AP18 50066 50246 50066 50246 0 50066 50246 0
9-Apr-18 GOLD JU18 50092 50271 50092 50271 0 50092 50271 0
9-Apr-18 GOLD MY18 50075 50255 50075 50255 0 50075 50255 0
9-Apr-18 GOLDKILO AP18 50029 50208 50029 50208 0 50029 50208 0
9-Apr-18 GOLDKILO JU18 50054 50234 50054 50234 0 50054 50234 0
9-Apr-18 GOLDKILO MY18 50038 50217 50038 50217 0 50038 50217 0
9-Apr-18 MINIGOLD FRI 51476 51650 51476 51650 0 51476 51650 0
9-Apr-18 MINIGOLD MON 51485 51659 51485 51659 0 51485 51659 0
9-Apr-18 MINIGOLD THU 51467 51641 51467 51641 0 51467 51641 0
9-Apr-18 MINIGOLD TUE 51449 51686 51449 51686 0 51449 51686 0
9-Apr-18 MINIGOLD WED 51458 51632 51458 51632 0 51458 51632 0
9-Apr-18 MTOLAGOLD FRI 59719 59852 59719 59852 0 59719 59852 0
9-Apr-18 MTOLAGOLD MON 59274 59857 59274 59857 0 59274 59857 0
9-Apr-18 MTOLAGOLD THU 59714 59847 59714 59847 0 59714 59847 0
9-Apr-18 MTOLAGOLD TUE 59704 59704 59488 59488 0 59704 59488 0
9-Apr-18 MTOLAGOLD WED 59709 59842 59709 59842 0 59709 59842 0
9-Apr-18 SL10 JU18 16.39 16.518 16.39 16.518 0 16.39 16.518 0
9-Apr-18 SL10 JY18 16.43 16.556 16.43 16.556 0 16.43 16.556 0
9-Apr-18 SL100OZ JU18 16.39 16.518 16.39 16.518 0 16.39 16.518 0
9-Apr-18 SL100OZ JY18 16.43 16.556 16.43 16.556 0 16.43 16.556 0
9-Apr-18 SL500OZ JU18 16.39 16.518 16.39 16.518 0 16.39 16.518 0
9-Apr-18 SL500OZ JY18 16.43 16.556 16.43 16.556 0 16.43 16.556 0
9-Apr-18 TGOLD100 AP18 58353 58562 58353 58562 0 58353 58562 0
============================================================================================================