Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 02, 2018).
==================================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================
1-May-18 GO1OZ JU18 1315.6 1315.9 1302.6 1304.6 2,769 1316.6 1304.6 4,220
1-May-18 SL10 JY18 16.358 16.358 16.077 16.178 893 16.368 16.178 2,713
1-May-18 CRUDE10 JU18 68.6 68.85 66.86 67.47 3,030 68.47 67.47 1,426
1-May-18 PLATINUM5 JY18 905 905 893.2 895.4 345 905.1 895.4 957
1-May-18 SL100OZ JY18 16.333 16.333 16.088 16.178 269 16.368 16.178 841
1-May-18 GO10OZ JU18 1315.9 1315.9 1302.7 1304.6 617 1316.6 1304.6 618
1-May-18 CRUDE100 JU18 68.65 68.78 66.86 67.47 574 68.47 67.47 381
1-May-18 GOLDUSDJPY JU18 109.33 109.853 109.33 109.853 179 109.328 109.853 333
1-May-18 GOLDUSDCHF JU18 0.9916 0.997 0.9916 0.9967 19 0.9906 0.9967 306
1-May-18 GOLDGBPUSD JU18 1.376 1.376 1.359 1.3616 193 1.3765 1.3616 274
1-May-18 SL500OZ JY18 16.312 16.342 16.098 16.178 75 16.368 16.178 217
1-May-18 ICOTTON JY18 84.11 84.53 84.11 84.17 132 83.58 84.17 200
1-May-18 GOLDAUDUSD JU18 0.7534 0.7539 0.7477 0.749 31 0.753 0.749 159
1-May-18 GOLDEURUSD JU18 1.2073 1.2073 1.198 1.1992 90 1.208 1.1992 148
1-May-18 COPPER JY18 3.058 3.0705 3.028 3.049 68 3.071 3.049 99
1-May-18 NGAS1K JU18 2.773 2.808 2.76 2.802 36 2.762 2.802 59
1-May-18 PLATINUM50 JY18 903.7 903.8 894.7 895.4 78 905.1 895.4 58
1-May-18 GO100OZ JU18 1313.1 1313.1 1303 1304.6 47 1316.6 1304.6 51
1-May-18 DJ JU18 24138 24138 23775 24045 72 24128 24045 37
1-May-18 GOLDGBPJPY JU18 149.818 150.001 149.2 149.592 5 150.485 149.592 31
1-May-18 CRUDE1000 JU18 68.21 68.21 67.44 67.47 18 68.47 67.47 23
1-May-18 BRENT100 JY18 73.35 73.35 72.95 73.3 5 74.62 73.3 22
1-May-18 NSDQ100 JU18 6619.25 6686 6580.75 6686 270 6611.25 6686 20
1-May-18 SP500 JU18 2653 2653.25 2624.25 2652.25 180 2647 2652.25 20
1-May-18 GOLDUSDCAD JU18 1.2865 1.29 1.2835 1.2849 25 1.2835 1.2849 14
1-May-18 BRENT10 JY18 74.4 74.4 73.01 73.3 26 74.62 73.3 12
1-May-18 GOLDEURGBP JU18 0.8776 0.882 0.8766 0.8808 35 0.8776 0.8808 5
1-May-18 GOLDEURJPY JU18 131.903 131.986 131.763 131.772 47 132.059 131.772 5
1-May-18 GOLDAUDCAD JU18 0.9664 0.9664 0.9623 0.9623 0 0.9664 0.9623 3
1-May-18 GOLDAUDJPY JU18 82.321 82.321 82.272 82.272 0 82.321 82.272 3
1-May-18 GOLDEURCHF JU18 1.1966 1.1966 1.1952 1.1952 0 1.1966 1.1952 3
1-May-18 NGAS10K JU18 2.788 2.808 2.783 2.802 5 2.762 2.802 3
1-May-18 SL5000OZ JY18 16.368 16.368 16.178 16.178 0 16.368 16.178 3
1-May-18 GOLDEURAUD JU18 1.601 1.6012 1.601 1.6012 1 1.6043 1.6012 2
1-May-18 GOLDCHFJPY JU18 110.367 110.367 110.258 110.258 0 110.367 110.258 1
1-May-18 GOLDEURCAD JU18 1.5503 1.5503 1.5409 1.5409 0 1.5503 1.5409 1
1-May-18 GOLDGBPCHF JU18 1.3636 1.3636 1.357 1.357 0 1.3636 1.357 1
1-May-18 ICOTTON50K JY18 83.58 84.17 83.58 84.17 0 83.58 84.17 1
1-May-18 BRENT1000 JY18 74.62 74.62 73.3 73.3 0 74.62 73.3 0
1-May-18 COPPER25K JY18 3.071 3.071 3.049 3.049 0 3.071 3.049 0
1-May-18 CRUDE10 AU18 68.06 68.06 67.03 67.03 0 68.06 67.03 0
1-May-18 CRUDE10 JY18 68.38 68.38 67.35 67.35 0 68.38 67.35 0
1-May-18 CRUDE100 AU18 68.06 68.06 67.03 67.03 0 68.06 67.03 0
1-May-18 CRUDE100 JY18 68.38 68.38 67.35 67.35 0 68.38 67.35 0
1-May-18 GO100OZ AU18 1322.8 1322.8 1310.7 1310.7 0 1322.8 1310.7 0
1-May-18 GO100OZ JY18 1319.7 1319.7 1307.7 1307.7 0 1319.7 1307.7 0
1-May-18 GO10OZ AU18 1322.8 1322.8 1310.7 1310.7 0 1322.8 1310.7 0
1-May-18 GO10OZ JY18 1319.7 1319.7 1307.7 1307.7 0 1319.7 1307.7 0
1-May-18 GO1OZ AU18 1322.8 1322.8 1310.7 1310.7 0 1322.8 1310.7 0
1-May-18 GO1OZ JY18 1319.7 1319.7 1307.7 1307.7 0 1319.7 1307.7 0
1-May-18 GOLD JU18 50151 50151 49702 49702 0 50151 49702 0
1-May-18 GOLD JY18 50166 50166 49717 49717 0 50166 49717 0
1-May-18 GOLD MY18 50140 50140 49691 49691 0 50140 49691 0
1-May-18 GOLDKILO JU18 50113 50113 49664 49664 0 50113 49664 0
1-May-18 GOLDKILO JY18 50127 50127 49679 49679 0 50127 49679 0
1-May-18 GOLDKILO MY18 50102 50102 49653 49653 0 50102 49653 0
1-May-18 KIBOR3M DE18 92.61 92.61 92.6 92.6 0 92.61 92.6 0
1-May-18 MINIGOLD FRI 51551 51551 51089 51089 0 51551 51089 0
1-May-18 MINIGOLD MON 51560 51560 51098 51098 0 51560 51098 0
1-May-18 MINIGOLD THU 51542 51542 51080 51080 0 51542 51080 0
1-May-18 MINIGOLD TUE 51587 51587 51125 51125 0 51587 51125 0
1-May-18 MINIGOLD WED 51533 51533 51134 51134 0 51533 51134 0
1-May-18 MTOLAGOLD FRI 59722 59722 59188 59188 0 59722 59188 0
1-May-18 MTOLAGOLD MON 59728 59728 59192 59192 0 59728 59192 0
1-May-18 MTOLAGOLD THU 59718 59718 59182 59182 0 59718 59182 0
1-May-18 MTOLAGOLD TUE 59730 59730 59198 59198 0 59730 59198 0
1-May-18 MTOLAGOLD WED 59712 59712 59377 59377 0 59712 59377 0
1-May-18 SL10 JU18 16.318 16.318 16.148 16.148 0 16.318 16.148 0
1-May-18 SL10 SE18 16.453 16.453 16.265 16.265 0 16.453 16.265 0
1-May-18 SL100OZ JU18 16.318 16.318 16.148 16.148 0 16.318 16.148 0
1-May-18 SL100OZ SE18 16.453 16.453 16.265 16.265 0 16.453 16.265 0
1-May-18 SL500OZ JU18 16.318 16.318 16.148 16.148 0 16.318 16.148 0
1-May-18 SL500OZ SE18 16.453 16.453 16.265 16.265 0 16.453 16.265 0
==================================================================================================================================