Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 05, 2018).
=======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================
5-Jun-18 GO1OZ AU18 1297.6 1302 1294.3 1295.8 1,134 1297.9 1295.8 2,575
5-Jun-18 CRUDE10 JY18 65.7 66 64.6 64.88 2,560 65.73 64.88 2,088
5-Jun-18 SL10 JY18 16.428 16.55 16.387 16.422 1,545 16.412 16.422 793
5-Jun-18 SL100OZ JY18 16.428 16.542 16.382 16.422 66 16.412 16.422 733
5-Jun-18 CRUDE100 JY18 65.79 65.99 64.58 64.88 550 65.73 64.88 706
5-Jun-18 PLATINUM5 JY18 905.3 910.3 900.5 902.4 309 904.9 902.4 584
5-Jun-18 GO10OZ AU18 1298.6 1301.8 1294.6 1295.8 378 1297.9 1295.8 277
5-Jun-18 GOLDGBPUSD AU18 1.3343 1.34 1.3297 1.3312 129 1.3348 1.3312 230
5-Jun-18 NSDQ100 JU18 7076.5 7150 7076.5 7147.75 217 7085.25 7147.75 206
5-Jun-18 COPPER JY18 3.093 3.14 3.0925 3.139 168 3.091 3.139 199
5-Jun-18 SL500OZ JY18 16.382 16.542 16.377 16.422 30 16.412 16.422 152
5-Jun-18 ICOTTON JY18 94.99 94.99 92.14 92.17 22 93.29 92.17 101
5-Jun-18 NGAS1K JY18 2.961 2.974 2.924 2.924 129 2.98 2.924 93
5-Jun-18 GOLDEURUSD AU18 1.1674 1.1741 1.1673 1.1697 368 1.1662 1.1697 87
5-Jun-18 GOLDEURJPY AU18 128.2 128.454 128.2 128.454 4 127.725 128.454 74
5-Jun-18 GOLDUSDJPY AU18 109.602 109.87 109.397 109.83 69 109.526 109.83 69
5-Jun-18 BRENT10 AU18 76.49 76.49 75.34 75.34 257 76.6 75.34 50
5-Jun-18 PLATINUM50 JY18 904.7 905.3 901.3 902.4 7 904.9 902.4 38
5-Jun-18 SP500 JU18 2731.75 2747.75 2729.75 2747 666 2733.5 2747 38
5-Jun-18 DJ JU18 24591 24847 24591 24812 45 24631 24812 32
5-Jun-18 GO100OZ AU18 1297.7 1301.3 1294 1295.8 34 1297.9 1295.8 32
5-Jun-18 GOLDUSDCHF AU18 0.989 0.989 0.9843 0.9883 24 0.988 0.9883 28
5-Jun-18 CRUDE1000 JY18 65.87 65.87 64.65 64.88 27 65.73 64.88 24
5-Jun-18 BRENT100 AU18 76.5 76.5 75.28 75.34 8 76.6 75.34 23
5-Jun-18 GOLDGBPJPY AU18 146.643 146.743 145.88 146.197 36 146.193 146.197 15
5-Jun-18 ICOTTON50K JY18 92.15 92.17 92.15 92.17 1 93.29 92.17 15
5-Jun-18 NGAS10K JY18 2.963 2.97 2.924 2.924 9 2.98 2.924 14
5-Jun-18 GOLDEURAUD AU18 1.5332 1.5332 1.5294 1.5294 3 1.5405 1.5294 10
5-Jun-18 GOLDUSDCAD AU18 1.2953 1.2953 1.2905 1.2936 28 1.2971 1.2936 10
5-Jun-18 GOLDAUDUSD AU18 0.7605 0.7657 0.7605 0.7648 27 0.7571 0.7648 8
5-Jun-18 GOLDEURGBP AU18 0.877 0.8787 0.877 0.8787 4 0.8737 0.8787 5
5-Jun-18 COPPER25K JY18 3.105 3.139 3.105 3.139 4 3.091 3.139 4
5-Jun-18 BRENT1000 AU18 76.6 76.6 75.34 75.34 0 76.6 75.34 1
5-Jun-18 GOLDCHFJPY AU18 110.873 111.131 110.873 111.131 1 110.856 111.131 1
5-Jun-18 GOLDEURCAD AU18 1.5141 1.5141 1.5132 1.5132 1 1.5126 1.5132 1
5-Jun-18 GOLDEURCHF AU18 1.1522 1.1559 1.1522 1.1559 0 1.1522 1.1559 1
5-Jun-18 SL5000OZ JY18 16.412 16.422 16.412 16.422 0 16.412 16.422 1
5-Jun-18 CRUDE10 AU18 65.71 65.71 64.83 64.83 0 65.71 64.83 0
5-Jun-18 CRUDE10 JY18ID 65.73 65.73 64.88 64.88 0 65.73 64.88 0
5-Jun-18 CRUDE10 SE18 65.47 65.47 64.64 64.64 0 65.47 64.64 0
5-Jun-18 CRUDE100 AU18 65.71 65.71 64.83 64.83 0 65.71 64.83 0
5-Jun-18 CRUDE100 JY18ID 65.73 65.73 64.88 64.88 0 65.73 64.88 0
5-Jun-18 CRUDE100 SE18 65.47 65.47 64.64 64.64 0 65.47 64.64 0
5-Jun-18 CRUDE1000 JY18ID 65.73 65.73 64.88 64.88 0 65.73 64.88 0
5-Jun-18 DJ JU18ID 24631 24812 24631 24812 0 24631 24812 0
5-Jun-18 GO100OZ AU18ID 1297.9 1297.9 1295.8 1295.8 0 1297.9 1295.8 0
5-Jun-18 GO100OZ JY18 1295.5 1295.5 1293.8 1293.8 0 1295.5 1293.8 0
5-Jun-18 GO100OZ OC18 1304.1 1304.1 1302 1302 0 1304.1 1302 0
5-Jun-18 GO10OZ AU18ID 1297.9 1297.9 1295.8 1295.8 0 1297.9 1295.8 0
5-Jun-18 GO10OZ JY18 1295.5 1295.5 1293.8 1293.8 0 1295.5 1293.8 0
5-Jun-18 GO10OZ OC18 1304.1 1304.1 1302 1302 0 1304.1 1302 0
5-Jun-18 GO1OZ AU18ID 1297.9 1297.9 1295.8 1295.8 0 1297.9 1295.8 0
5-Jun-18 GO1OZ JY18 1295.5 1295.5 1293.8 1293.8 0 1295.5 1293.8 0
5-Jun-18 GO1OZ OC18 1304.1 1304.1 1302 1302 0 1304.1 1302 0
5-Jun-18 GOLD AU18 49613 49613 49410 49410 0 49613 49410 0
5-Jun-18 GOLD JU18 49590 49590 49387 49387 0 49590 49387 0
5-Jun-18 GOLD JY18 49599 49599 49396 49396 0 49599 49396 0
5-Jun-18 GOLDAUDCAD AU18 0.9819 0.9894 0.9819 0.9894 0 0.9819 0.9894 0
5-Jun-18 GOLDAUDJPY AU18 83.46 84.005 83.46 84.005 1 82.911 84.005 0
5-Jun-18 GOLDAUDUSD AU18ID 0.7571 0.7648 0.7571 0.7648 0 0.7571 0.7648 0
5-Jun-18 GOLDEURUSD AU18ID 1.1662 1.1697 1.1662 1.1697 0 1.1662 1.1697 0
5-Jun-18 GOLDGBPCHF AU18 1.3188 1.3188 1.3155 1.3155 0 1.3188 1.3155 0
5-Jun-18 GOLDGBPUSD AU18ID 1.3348 1.3348 1.3312 1.3312 0 1.3348 1.3312 0
5-Jun-18 GOLDKILO AU18 49575 49575 49372 49372 0 49575 49372 0
5-Jun-18 GOLDKILO JU18 49552 49552 49349 49349 0 49552 49349 0
5-Jun-18 GOLDKILO JY18 49561 49561 49358 49358 0 49561 49358 0
5-Jun-18 GOLDUSDCAD AU18ID 1.2971 1.2971 1.2936 1.2936 0 1.2971 1.2936 0
5-Jun-18 GOLDUSDJPY AU18ID 109.526 109.83 109.526 109.83 0 109.526 109.83 0
5-Jun-18 MINIGOLD FRI 51009 51009 50793 50793 0 51009 50793 0
5-Jun-18 MINIGOLD MON 51134 51134 50802 50802 0 51134 50802 0
5-Jun-18 NSDQ100 JU18ID 7085.25 7147.75 7085.25 7147.75 0 7085.25 7147.75 0
5-Jun-18 SL10 JY18ID 16.412 16.422 16.412 16.422 0 16.412 16.422 0
5-Jun-18 SL10 SE18 16.502 16.512 16.502 16.512 0 16.502 16.512 0
=======================================================================================================================