Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 13, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
12-Jun-18 GO1OZ AU18 1302.3 1303.5 1296.7 1299.2 997 1304.4 1299.2 2,401
12-Jun-18 SL10 JY18 16.887 16.952 16.788 16.878 157 16.958 16.878 1,941
12-Jun-18 CRUDE10 JY18 66.13 66.66 65.9 66.05 2,295 66.06 66.05 1,203
12-Jun-18 PLATINUM5 JY18 904.7 910.1 899.6 900.4 395 905.8 900.4 566
12-Jun-18 SL100OZ JY18 16.903 16.983 16.788 16.878 238 16.958 16.878 526
12-Jun-18 CRUDE100 JY18 66.06 66.69 65.86 66.05 388 66.06 66.05 461
12-Jun-18 COPPER JY18 3.24 3.265 3.238 3.245 130 3.251 3.245 382
12-Jun-18 GO10OZ AU18 1302.3 1303.4 1296.7 1299.2 317 1304.4 1299.2 306
12-Jun-18 NSDQ100 JU18 7161 7211.25 7157.5 7209.75 151 7168.5 7209.75 164
12-Jun-18 SP500 JU18 2782.25 2788 2779.25 2786.75 1,050 2781.75 2786.75 157
12-Jun-18 GOLDGBPUSD AU18 1.3353 1.3424 1.335 1.3375 253 1.3382 1.3375 151
12-Jun-18 SL500OZ JY18 16.908 16.953 16.813 16.878 68 16.958 16.878 128
12-Jun-18 GOLDEURUSD AU18 1.1757 1.1802 1.1735 1.1746 446 1.1784 1.1746 104
12-Jun-18 ICOTTON JY18 94.81 95.75 94.62 95.55 27 94.67 95.55 103
12-Jun-18 GOLDUSDJPY AU18 110.364 110.484 110.187 110.38 99 110.033 110.38 70
12-Jun-18 DJ JU18 25305 25350 25260 25318 32 25319 25318 69
12-Jun-18 BRENT10 AU18 76.72 77.01 75.53 75.53 39 76.36 75.53 66
12-Jun-18 NSDQ100 SE18 7189.25 7236 7182.5 7236 108 7193.75 7236 66
12-Jun-18 NGAS1K JY18 2.96 2.98 2.918 2.944 219 2.95 2.944 54
12-Jun-18 PLATINUM50 JY18 908.2 908.2 900 900.4 5 905.8 900.4 36
12-Jun-18 SP500 SE18 2789.5 2791 2788 2791 5 2785.25 2791 34
12-Jun-18 ICOTTON50K JY18 94.67 95.55 94.67 95.55 0 94.67 95.55 30
12-Jun-18 CRUDE1000 JY18 66.27 66.64 65.97 66.05 24 66.06 66.05 29
12-Jun-18 GO100OZ AU18 1301.2 1301.5 1296.7 1299.2 7 1304.4 1299.2 28
12-Jun-18 GOLDUSDCAD AU18 1.299 1.3025 1.299 1.3018 7 1.2984 1.3018 24
12-Jun-18 GOLDUSDCHF AU18 0.9882 0.9882 0.9841 0.9864 7 0.9854 0.9864 20
12-Jun-18 GOLDGBPJPY AU18 147.343 147.953 147.204 147.615 74 147.242 147.615 18
12-Jun-18 BRENT100 AU18 76 76.6 75.53 75.53 5 76.36 75.53 15
12-Jun-18 GOLDEURJPY AU18 129.954 130.231 129.646 129.646 13 129.663 129.646 13
12-Jun-18 COPPER25K JY18 3.24 3.264 3.24 3.245 8 3.251 3.245 9
12-Jun-18 GOLDAUDJPY AU18 83.73 83.73 83.599 83.599 0 83.73 83.599 7
12-Jun-18 GOLDAUDUSD AU18 0.7588 0.7601 0.7573 0.7574 5 0.761 0.7574 6
12-Jun-18 GOLDEURAUD AU18 1.5499 1.551 1.5499 1.5509 6 1.5486 1.5509 5
12-Jun-18 GOLDCHFJPY AU18 112.026 112.026 111.878 111.878 1 111.67 111.878 4
12-Jun-18 GOLDEURGBP AU18 0.88 0.88 0.8783 0.8783 3 0.8807 0.8783 4
12-Jun-18 NGAS10K JY18 2.96 2.985 2.923 2.944 20 2.95 2.944 3
12-Jun-18 BRENT1000 AU18 76.36 76.36 75.53 75.53 0 76.36 75.53 2
12-Jun-18 GOLDEURCAD AU18 1.533 1.533 1.5289 1.5289 2 1.5299 1.5289 1
12-Jun-18 GOLDEURCHF AU18 1.1611 1.1611 1.1589 1.1589 0 1.1611 1.1589 1
12-Jun-18 SL5000OZ JY18 16.873 16.878 16.873 16.878 1 16.958 16.878 1
12-Jun-18 CRUDE10 AU18 65.99 65.99 65.96 65.96 0 65.99 65.96 0
12-Jun-18 CRUDE10 JY18ID 66.22 66.22 65.97 66.05 2 66.06 66.05 0
12-Jun-18 CRUDE10 SE18 65.7 65.7 65.65 65.65 0 65.7 65.65 0
12-Jun-18 CRUDE100 AU18 65.99 65.99 65.96 65.96 0 65.99 65.96 0
12-Jun-18 CRUDE100 JY18ID 66.49 66.53 65.9 66.05 109 66.06 66.05 0
12-Jun-18 CRUDE100 SE18 65.7 65.7 65.65 65.65 0 65.7 65.65 0
12-Jun-18 CRUDE1000 AU18 65.96 65.96 65.96 65.96 0 0 65.96 0
12-Jun-18 CRUDE1000 JY18ID 66.44 66.64 66.05 66.05 8 66.06 66.05 0
12-Jun-18 DJ SE18 25359 25359 25305 25337 2 25335 25337 0
12-Jun-18 GO100OZ AU18ID 1299.2 1299.2 1299 1299.2 2 1304.4 1299.2 0
12-Jun-18 GO100OZ JY18 1302.4 1302.4 1297 1297 0 1302.4 1297 0
12-Jun-18 GO100OZ OC18 1310.6 1310.6 1305.2 1305.2 0 1310.6 1305.2 0
12-Jun-18 GO10OZ AU18ID 1301.4 1303.6 1296.4 1299.2 64 1304.4 1299.2 0
12-Jun-18 GO10OZ JY18 1302.4 1302.4 1297 1297 0 1302.4 1297 0
12-Jun-18 GO10OZ OC18 1310.6 1310.6 1305.2 1305.2 0 1310.6 1305.2 0
12-Jun-18 GO1OZ AU18ID 1304.4 1304.4 1299.2 1299.2 0 1304.4 1299.2 0
12-Jun-18 GO1OZ JY18 1302.4 1302.4 1297 1297 0 1302.4 1297 0
12-Jun-18 GO1OZ OC18 1310.6 1310.6 1305.2 1305.2 0 1310.6 1305.2 0
12-Jun-18 GOLD AU18 49594 49964 49594 49964 0 49594 49964 0
12-Jun-18 GOLD JU18 49572 49942 49572 49942 0 49572 49942 0
12-Jun-18 GOLD JY18 49580 49950 49580 49950 0 49580 49950 0
12-Jun-18 GOLDAUDCAD AU18 0.9884 0.9884 0.9859 0.9859 0 0.9884 0.9859 0
12-Jun-18 GOLDAUDUSD AU18ID 0.761 0.761 0.7574 0.7574 0 0.761 0.7574 0
12-Jun-18 GOLDEURUSD AU18ID 1.1798 1.1798 1.1746 1.1746 24 1.1784 1.1746 0
12-Jun-18 GOLDGBPCHF AU18 1.3186 1.3195 1.3186 1.3195 0 1.3186 1.3195 0
12-Jun-18 GOLDGBPUSD AU18ID 1.34 1.3411 1.3357 1.3375 98 1.3382 1.3375 0
12-Jun-18 GOLDKILO AU18 49556 49925 49556 49925 0 49556 49925 0
12-Jun-18 GOLDKILO JU18 49534 49903 49534 49903 0 49534 49903 0
12-Jun-18 GOLDUSDCAD AU18ID 1.2991 1.3027 1.2991 1.3018 8 1.2984 1.3018 0
12-Jun-18 GOLDUSDCHF AU18ID 0.9854 0.9864 0.9854 0.9864 0 0.9854 0.9864 0
12-Jun-18 GOLDUSDJPY AU18ID 110.352 110.41 110.191 110.38 119 110.033 110.38 0
12-Jun-18 SL100OZ JY18ID 16.923 16.923 16.822 16.878 10 16.958 16.878 0
12-Jun-18 SL500OZ JY18ID 16.913 16.943 16.822 16.878 57 16.958 16.878 0
=============================================================================================================