Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 26, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
25-Jun-18 SL10 JY18 16.35 16.488 16.333 16.442 391 16.308 16.442 2,796
25-Jun-18 GO1OZ AU18 1269.9 1272.8 1268.5 1271.6 656 1269.4 1271.6 2,628
25-Jun-18 CRUDE10 AU18 66 69.39 66 69.36 2,841 65.82 69.36 1,280
25-Jun-18 PLATINUM5 JY18 864.6 878 857.9 878 283 864.2 878 655
25-Jun-18 SL100OZ JY18 16.342 16.489 16.312 16.442 83 16.308 16.442 645
25-Jun-18 GO10OZ AU18 1269.8 1272.5 1268.6 1271.6 212 1269.4 1271.6 608
25-Jun-18 CRUDE100 AU18 65.94 69.39 65.94 69.36 900 65.82 69.36 425
25-Jun-18 NSDQ100 SE18 7235 7268 7200.5 7220.25 500 7240 7220.25 313
25-Jun-18 SP500 SE18 2753.5 2768 2753.5 2757.25 444 2752.75 2757.25 218
25-Jun-18 SL500OZ JY18 16.333 16.463 16.333 16.442 38 16.308 16.442 200
25-Jun-18 GOLDGBPUSD AU18 1.3262 1.331 1.3252 1.3262 64 1.3246 1.3262 195
25-Jun-18 GOLDEURUSD AU18 1.1629 1.167 1.1626 1.1658 273 1.1607 1.1658 179
25-Jun-18 COPPER JY18 3.027 3.0435 3.018 3.032 69 3.027 3.032 149
25-Jun-18 GOLDUSDJPY AU18 110.02 110.165 109.862 109.96 20 109.969 109.96 125
25-Jun-18 GOLDUSDCAD AU18 1.3294 1.3364 1.3269 1.3271 64 1.3314 1.3271 95
25-Jun-18 PLATINUM50 JY18 860.6 878 858 878 27 864.2 878 93
25-Jun-18 GOLDEURJPY AU18 128 128.501 127.827 128.195 6 127.643 128.195 80
25-Jun-18 GOLDAUDUSD AU18 0.742 0.7446 0.7415 0.7438 13 0.7381 0.7438 55
25-Jun-18 BRENT10 AU18 73.48 75.75 73.48 75.67 113 73.09 75.67 48
25-Jun-18 NGAS1K JY18 2.965 2.966 2.927 2.944 99 2.982 2.944 45
25-Jun-18 GO100OZ AU18 1269.8 1272 1269.8 1271.6 12 1269.4 1271.6 42
25-Jun-18 CRUDE1000 AU18 66.25 69.36 66.25 69.36 149 65.82 69.36 33
25-Jun-18 GOLDUSDCHF AU18 0.9903 0.9903 0.9876 0.9876 1 0.9918 0.9876 28
25-Jun-18 BRENT100 AU18 75 75.67 74.2 75.67 35 73.09 75.67 19
25-Jun-18 DJ SE18 24536 24657 24536 24586 21 24462 24586 13
25-Jun-18 GOLDGBPJPY AU18 146.012 146.579 145.697 145.83 76 145.665 145.83 9
25-Jun-18 COPPER25K JY18 3.039 3.039 3.032 3.032 1 3.027 3.032 6
25-Jun-18 ICOTTON DE18 84.62 85.39 84.62 85.39 1 84.68 85.39 5
25-Jun-18 NGAS10K JY18 2.987 2.987 2.939 2.944 20 2.982 2.944 5
25-Jun-18 GOLDEURAUD AU18 1.5727 1.5727 1.5671 1.5671 0 1.5727 1.5671 4
25-Jun-18 GOLDAUDJPY AU18 81.873 81.873 81.806 81.806 1 81.164 81.806 3
25-Jun-18 GOLDEURGBP AU18 0.8759 0.8793 0.8754 0.8791 7 0.8763 0.8791 3
25-Jun-18 NGAS10K AU18 2.945 2.951 2.929 2.94 5 2.98 2.94 3
25-Jun-18 BRENT1000 AU18 75 75.67 75 75.67 1 73.09 75.67 2
25-Jun-18 NGAS1K AU18 2.954 2.954 2.94 2.94 2 2.98 2.94 2
25-Jun-18 GOLDCHFJPY AU18 110.892 111.345 110.892 111.345 0 110.892 111.345 1
25-Jun-18 GOLDEURCAD AU18 1.549 1.5554 1.546 1.547 9 1.5452 1.547 1
25-Jun-18 GOLDEURCHF AU18 1.1511 1.1514 1.1511 1.1514 0 1.1511 1.1514 1
25-Jun-18 SL5000OZ JY18 16.442 16.442 16.437 16.442 4 16.308 16.442 1
25-Jun-18 BRENT10 SE18 75.71 75.71 75.71 75.71 0 0 75.71 0
25-Jun-18 BRENT100 SE18 75.71 75.71 75.71 75.71 0 0 75.71 0
25-Jun-18 BRENT1000 SE18 75.71 75.71 75.71 75.71 0 0 75.71 0
25-Jun-18 COPPER SE18 3.0293 3.0293 3.0293 3.0293 0 0 3.0293 0
25-Jun-18 COPPER25K SE18 3.0293 3.0293 3.0293 3.0293 0 0 3.0293 0
25-Jun-18 CRUDE10 AU18ID 66.33 69.36 66.25 69.36 112 65.82 69.36 0
25-Jun-18 CRUDE10 OC18 64.39 67.14 64.39 67.14 0 64.39 67.14 0
25-Jun-18 CRUDE10 SE18 65.09 68.11 65.09 68.11 0 65.09 68.11 0
25-Jun-18 CRUDE100 AU18ID 66.29 69.37 66.26 69.36 856 65.82 69.36 0
25-Jun-18 CRUDE100 OC18 64.39 67.14 64.39 67.14 0 64.39 67.14 0
25-Jun-18 CRUDE100 SE18 65.09 68.11 65.09 68.11 0 65.09 68.11 0
25-Jun-18 CRUDE1000 AU18ID 67.59 69.36 67.59 69.36 8 65.82 69.36 0
25-Jun-18 GO100OZ AU18ID 1272.5 1272.7 1271.6 1271.6 4 1269.4 1271.6 0
25-Jun-18 GO100OZ JY18 1267.3 1269.7 1267.3 1269.7 0 1267.3 1269.7 0
25-Jun-18 GO100OZ OC18 1275.1 1277.2 1275.1 1277.2 0 1275.1 1277.2 0
25-Jun-18 GO10OZ AU18ID 1271.6 1271.9 1270.2 1271.6 22 1269.4 1271.6 0
25-Jun-18 GO10OZ JY18 1267.3 1269.7 1267.3 1269.7 0 1267.3 1269.7 0
25-Jun-18 GO10OZ OC18 1275.1 1277.2 1275.1 1277.2 0 1275.1 1277.2 0
25-Jun-18 GO1OZ AU18ID 1269.7 1271.6 1269.7 1271.6 20 1269.4 1271.6 0
25-Jun-18 GO1OZ JY18 1267.3 1269.7 1267.3 1269.7 0 1267.3 1269.7 0
25-Jun-18 GO1OZ OC18 1275.1 1277.2 1275.1 1277.2 0 1275.1 1277.2 0
25-Jun-18 GOLD AU18 50531 50624 50531 50624 0 50531 50624 0
25-Jun-18 GOLD JY18 50522 50615 50522 50615 0 50522 50615 0
25-Jun-18 GOLD SE18 50549 50642 50549 50642 0 50549 50642 0
25-Jun-18 GOLDUSDCAD AU18ID 1.3372 1.3372 1.3271 1.3271 18 1.3314 1.3271 0
25-Jun-18 GOLDUSDCHF AU18ID 0.9882 0.9882 0.9876 0.9876 1 0.9918 0.9876 0
25-Jun-18 GOLDUSDJPY AU18ID 109.93 109.96 109.93 109.96 1 109.969 109.96 0
25-Jun-18 SL10 AU18 16.348 16.482 16.348 16.482 0 16.348 16.482 0
25-Jun-18 SL10 JY18ID 16.308 16.442 16.308 16.442 0 16.308 16.442 0
25-Jun-18 SL10 SE18 16.378 16.512 16.378 16.512 0 16.378 16.512 0
25-Jun-18 SL100OZ AU18 16.348 16.482 16.348 16.482 0 16.348 16.482 0
25-Jun-18 SL100OZ JY18ID 16.403 16.448 16.403 16.442 52 16.308 16.442 0
25-Jun-18 SL5000OZ JY18ID 16.423 16.442 16.367 16.442 4 16.308 16.442 0
25-Jun-18 SL500OZ JY18ID 16.373 16.463 16.363 16.442 123 16.308 16.442 0
==============================================================================================================