Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 06, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
6-Sep-18 GO1OZ DE18 1197 1203.5 1196.6 1201.9 1,250 1197.2 1201.9 1,643
6-Sep-18 SL10 DE18 14.177 14.263 14.142 14.218 216 14.172 14.218 984
6-Sep-18 CRUDE10 OC18 69.4 69.6 68.55 68.63 1,189 69.39 68.63 621
6-Sep-18 SL100OZ DE18 14.177 14.268 14.122 14.218 151 14.172 14.218 590
6-Sep-18 SP500 SE18 2894 2894.5 2878.5 2889 209 2897.75 2889 370
6-Sep-18 GO10OZ DE18 1196.9 1203.8 1196.9 1201.9 406 1197.2 1201.9 358
6-Sep-18 NSDQ100 SE18 7629 7636.5 7504.5 7528 755 7628.25 7528 224
6-Sep-18 PLATINUM5 OC18 778.6 785.5 770.9 784.8 189 777.9 784.8 209
6-Sep-18 COPPER DE18 2.598 2.62 2.595 2.619 68 2.602 2.619 184
6-Sep-18 SL500OZ DE18 14.177 14.248 14.157 14.218 49 14.172 14.218 149
6-Sep-18 GOLDAUDUSD DE18 0.7175 0.7212 0.7154 0.7195 87 0.7179 0.7195 115
6-Sep-18 NGAS1K OC18 2.819 2.833 2.794 2.794 38 2.818 2.794 113
6-Sep-18 CRUDE100 OC18 69.5 69.59 68.59 68.63 422 69.39 68.63 97
6-Sep-18 GOLDGBPUSD DE18 1.2865 1.2982 1.2791 1.2908 242 1.2854 1.2908 85
6-Sep-18 GOLDUSDCAD DE18 1.3173 1.3199 1.316 1.3177 96 1.3183 1.3177 83
6-Sep-18 BRENT10 NO18 77.81 77.92 76.99 77.1 50 77.82 77.1 61
6-Sep-18 DJ SE18 25910 26019 25848 25986 33 25971 25986 44
6-Sep-18 GOLDUSDJPY DE18 111.629 111.671 111.482 111.514 15 111.463 111.514 44
6-Sep-18 PLATINUM50 OC18 779.2 784.8 770.9 784.8 12 777.9 784.8 34
6-Sep-18 GOLDEURUSD DE18 1.1589 1.1635 1.1548 1.1631 355 1.1584 1.1631 32
6-Sep-18 GO100OZ DE18 1198.4 1203.4 1198.2 1201.9 25 1197.2 1201.9 28
6-Sep-18 GOLDEURAUD DE18 1.614 1.6183 1.6086 1.6166 45 1.6139 1.6166 23
6-Sep-18 GOLDEURGBP DE18 0.9027 0.905 0.8964 0.9011 15 0.9012 0.9011 21
6-Sep-18 COPPER25K DE18 2.601 2.619 2.601 2.619 1 2.602 2.619 16
6-Sep-18 GOLDEURJPY DE18 129.073 129.706 128.65 129.703 220 129.114 129.703 16
6-Sep-18 SL5000OZ DE18 14.172 14.247 14.172 14.218 4 14.172 14.218 12
6-Sep-18 GOLDAUDJPY DE18 80.365 80.365 79.697 80.231 11 80.004 80.231 11
6-Sep-18 GOLDUSDCHF DE18 0.9744 0.9744 0.9718 0.9718 0 0.9744 0.9718 9
6-Sep-18 GOLDAUDCAD DE18 0.9443 0.9481 0.9443 0.9481 2 0.9462 0.9481 8
6-Sep-18 ICOTTON DE18 82.49 82.49 81.84 81.88 4 82.59 81.88 8
6-Sep-18 CRUDE1000 OC18 69.4 69.4 68.63 68.63 17 69.39 68.63 6
6-Sep-18 GOLDCHFJPY DE18 114.626 114.858 114.412 114.753 10 114.402 114.753 6
6-Sep-18 NGAS10K OC18 2.799 2.799 2.794 2.794 1 2.818 2.794 6
6-Sep-18 GOLDEURCAD DE18 1.5271 1.5325 1.5271 1.5325 0 1.5271 1.5325 5
6-Sep-18 GOLDEURCHF DE18 1.1275 1.1303 1.1265 1.1303 10 1.1286 1.1303 5
6-Sep-18 GOLDGBPCHF DE18 1.261 1.261 1.2544 1.2544 2 1.2524 1.2544 4
6-Sep-18 GOLDGBPJPY DE18 143.458 144.951 142.829 143.947 44 143.272 143.947 4
6-Sep-18 ICOTTON50K DE18 82.59 82.59 81.88 81.88 0 82.59 81.88 2
6-Sep-18 TOLAGOLD MON 56263 56486 56263 56486 0 56263 56486 2
6-Sep-18 BRENT100 NO18 77.82 77.82 77.1 77.1 0 77.82 77.1 1
6-Sep-18 BRENT1000 NO18 77.82 77.82 77.1 77.1 0 77.82 77.1 0
6-Sep-18 CRUDE10 DE18 68.79 68.79 68.07 68.07 0 68.79 68.07 0
6-Sep-18 CRUDE10 NO18 69.06 69.06 68.33 68.33 0 69.06 68.33 0
6-Sep-18 CRUDE10 OC18ID 69.18 69.58 68.63 68.63 124 69.39 68.63 0
6-Sep-18 CRUDE100 DE18 68.79 68.79 68.07 68.07 0 68.79 68.07 0
6-Sep-18 CRUDE100 NO18 69.06 69.06 68.33 68.33 0 69.06 68.33 0
6-Sep-18 CRUDE100 OC18ID 69.22 69.22 68.63 68.63 26 69.39 68.63 0
6-Sep-18 CRUDE1000 OC18ID 68.7 68.7 68.63 68.63 6 69.39 68.63 0
6-Sep-18 GO100OZ DE18ID 1197.1 1202.8 1197.1 1201.9 17 1197.2 1201.9 0
6-Sep-18 GO100OZ FE19 1202.5 1206.9 1202.5 1206.9 0 1202.5 1206.9 0
6-Sep-18 GO100OZ OC18 1191.9 1197.2 1191.9 1197.2 0 1191.9 1197.2 0
6-Sep-18 GO10OZ DE18ID 1197 1202.5 1197 1201.9 32 1197.2 1201.9 0
6-Sep-18 GO10OZ FE19 1202.5 1206.9 1202.5 1206.9 0 1202.5 1206.9 0
6-Sep-18 GO10OZ OC18 1191.9 1197.2 1191.9 1197.2 0 1191.9 1197.2 0
6-Sep-18 GO1OZ DE18ID 1197 1202.8 1196.6 1201.9 62 1197.2 1201.9 0
6-Sep-18 GO1OZ FE19 1202.5 1206.9 1202.5 1206.9 0 1202.5 1206.9 0
6-Sep-18 GO1OZ OC18 1191.9 1197.2 1191.9 1197.2 0 1191.9 1197.2 0
6-Sep-18 GOLD NO18 47804 48153 47804 48153 0 47804 48153 0
6-Sep-18 GOLD OC18 47788 48137 47788 48137 0 47788 48137 0
6-Sep-18 GOLD SE18 47779 48129 47779 48129 0 47779 48129 0
6-Sep-18 GOLDAUDUSD DE18ID 0.7179 0.7195 0.7179 0.7195 0 0.7179 0.7195 0
6-Sep-18 GOLDEURUSD DE18ID 1.1597 1.1633 1.155 1.1631 59 1.1584 1.1631 0
6-Sep-18 GOLDGBPUSD DE18ID 1.2848 1.2981 1.2795 1.2908 170 1.2854 1.2908 0
6-Sep-18 GOLDKILO NO18 47751 48100 47751 48100 0 47751 48100 0
6-Sep-18 GOLDKILO OC18 47740 48089 47740 48089 0 47740 48089 0
6-Sep-18 GOLDKILO SE18 47730 48079 47730 48079 0 47730 48079 0
6-Sep-18 GOLDUSDCAD DE18ID 1.3192 1.3201 1.3172 1.3177 16 1.3183 1.3177 0
6-Sep-18 GOLDUSDCHF DE18ID 0.9744 0.9744 0.9718 0.9718 0 0.9744 0.9718 0
6-Sep-18 GOLDUSDJPY DE18ID 111.564 111.76 111.502 111.514 76 111.463 111.514 0
6-Sep-18 SL10 DE18ID 14.148 14.252 14.148 14.218 4 14.172 14.218 0
6-Sep-18 SL5000OZ DE18ID 14.248 14.248 14.218 14.218 1 14.172 14.218 0
6-Sep-18 SL5000OZ JA19 14.212 14.248 14.212 14.248 0 14.212 14.248 0
6-Sep-18 SL500OZ DE18ID 14.183 14.233 14.183 14.218 26 14.172 14.218 0
============================================================================================================