Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 10, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
10-Sep-18 NSDQ100 SE18 7438 7487.5 7394.5 7437.25 2,441 7459.5 7437.25 128
10-Sep-18 GO1OZ DE18 1207 1208.7 1198.6 1201.6 1,242 1205.4 1201.6 1,629
10-Sep-18 CRUDE100 OC18 67.89 68 66.9 67.86 1,146 67.88 67.86 122
10-Sep-18 CRUDE10 OC18 67.84 68.1 66.86 67.86 843 67.88 67.86 518
10-Sep-18 SP500 SE18 2876.25 2883 2866.75 2875.5 783 2879.75 2875.5 300
10-Sep-18 GO10OZ DE18 1206.5 1208.7 1198.9 1201.6 623 1205.4 1201.6 397
10-Sep-18 SL10 DE18 14.232 14.278 14.117 14.192 346 14.183 14.192 875
10-Sep-18 GOLDUSDJPY DE18 110.395 111.2 110.395 111.035 319 110.707 111.035 220
10-Sep-18 PLATINUM5 OC18 793 794 775 781.8 252 791.6 781.8 252
10-Sep-18 SL100OZ DE18 14.233 14.293 14.118 14.192 219 14.183 14.192 622
10-Sep-18 GOLDGBPUSD DE18 1.2923 1.3019 1.2916 1.2919 172 1.2928 1.2919 75
10-Sep-18 SL500OZ DE18 14.198 14.303 14.118 14.192 170 14.183 14.192 150
10-Sep-18 GOLDAUDUSD DE18 0.7163 0.7163 0.71 0.7106 138 0.7198 0.7106 192
10-Sep-18 GO10OZ DE18ID 1205.5 1206.9 1199.4 1201.6 128 1205.4 1201.6 0
10-Sep-18 GOLDEURAUD DE18 1.6185 1.6281 1.6185 1.6258 113 1.615 1.6258 22
10-Sep-18 GOLDEURUSD DE18 1.1616 1.1646 1.1551 1.1556 90 1.1624 1.1556 47
10-Sep-18 GOLDUSDCAD DE18 1.3137 1.3178 1.3115 1.3174 89 1.3142 1.3174 35
10-Sep-18 COPPER DE18 2.63 2.6495 2.598 2.619 85 2.636 2.619 157
10-Sep-18 GOLDEURUSD DE18ID 1.162 1.1651 1.1556 1.1556 82 1.1624 1.1556 0
10-Sep-18 GOLDUSDCAD DE18ID 1.3144 1.3178 1.3116 1.3174 77 1.3142 1.3174 0
10-Sep-18 CRUDE10 OC18ID 67.9 68.09 66.91 67.86 72 67.88 67.86 0
10-Sep-18 GO1OZ DE18ID 1206.7 1208.1 1199.9 1201.6 53 1205.4 1201.6 0
10-Sep-18 GO100OZ DE18 1207 1208 1200.8 1201.6 46 1205.4 1201.6 23
10-Sep-18 GOLDGBPUSD DE18ID 1.2934 1.3011 1.2919 1.2919 44 1.2928 1.2919 0
10-Sep-18 DJ SE18 25968 26019 25858 25961 36 26017 25961 36
10-Sep-18 CRUDE100 OC18ID 67.75 67.99 66.93 67.86 34 67.88 67.86 0
10-Sep-18 BRENT10 NO18 76.45 77.08 76.02 77.08 31 76.6 77.08 17
10-Sep-18 NGAS1K OC18 2.77 2.776 2.764 2.776 30 2.782 2.776 157
10-Sep-18 BRENT100 NO18 76.25 77.08 75.99 77.08 29 76.6 77.08 7
10-Sep-18 GO100OZ DE18ID 1206 1207.1 1199.8 1201.6 28 1205.4 1201.6 0
10-Sep-18 CRUDE1000 OC18 67.82 67.86 66.91 67.86 24 67.88 67.86 13
10-Sep-18 GOLDCHFJPY DE18 114.855 115 114.59 114.59 19 114.68 114.59 4
10-Sep-18 GOLDGBPJPY DE18 143.55 144.4 143.295 143.449 18 143.12 143.449 4
10-Sep-18 PLATINUM50 OC18 789.9 792 775.9 781.8 15 791.6 781.8 32
10-Sep-18 GOLDEURJPY DE18 128.497 128.731 128.127 128.314 14 128.683 128.314 9
10-Sep-18 SL500OZ DE18ID 14.172 14.273 14.157 14.192 12 14.183 14.192 0
10-Sep-18 GOLDAUDJPY DE18 79.371 79.516 78.838 78.92 9 79.674 78.92 31
10-Sep-18 GOLDEURCHF DE18 1.121 1.122 1.1194 1.1197 9 1.1222 1.1197 1
10-Sep-18 ICOTTON DE18 81.41 83.21 81.41 82.12 9 81.33 82.12 5
10-Sep-18 COPPER25K DE18 2.5975 2.649 2.5975 2.619 7 2.636 2.619 10
10-Sep-18 CRUDE1000 OC18ID 67.81 67.86 67.16 67.86 6 67.88 67.86 0
10-Sep-18 GOLDUSDCHF DE18 0.9647 0.969 0.9647 0.969 6 0.9654 0.969 12
10-Sep-18 SL100OZ DE18ID 14.203 14.258 14.192 14.192 4 14.183 14.192 0
10-Sep-18 GOLDEURCAD DE18 1.5253 1.5253 1.5224 1.5224 3 1.5275 1.5224 2
10-Sep-18 NGAS10K OC18 2.772 2.776 2.764 2.776 3 2.782 2.776 19
10-Sep-18 GOLDAUDCAD DE18 0.941 0.941 0.9364 0.9364 2 0.9458 0.9364 7
10-Sep-18 SL5000OZ DE18ID 14.132 14.192 14.132 14.192 2 14.183 14.192 0
10-Sep-18 BRENT1000 NO18 76.6 77.08 76.6 77.08 0 76.6 77.08 0
10-Sep-18 CRUDE10 DE18 67.42 67.52 67.42 67.52 0 67.42 67.52 0
10-Sep-18 CRUDE10 NO18 67.63 67.68 67.63 67.68 0 67.63 67.68 0
10-Sep-18 CRUDE100 DE18 67.42 67.52 67.42 67.52 0 67.42 67.52 0
10-Sep-18 CRUDE100 NO18 67.63 67.68 67.63 67.68 0 67.63 67.68 0
10-Sep-18 GO100OZ FE19 1210.9 1210.9 1207.1 1207.1 0 1210.9 1207.1 0
10-Sep-18 GO100OZ OC18 1199.9 1199.9 1196.1 1196.1 0 1199.9 1196.1 0
10-Sep-18 GO10OZ FE19 1210.9 1210.9 1207.1 1207.1 0 1210.9 1207.1 0
10-Sep-18 GO10OZ OC18 1199.9 1199.9 1196.1 1196.1 0 1199.9 1196.1 0
10-Sep-18 GO1OZ FE19 1210.9 1210.9 1207.1 1207.1 0 1210.9 1207.1 0
10-Sep-18 GO1OZ OC18 1199.9 1199.9 1196.1 1196.1 0 1199.9 1196.1 0
10-Sep-18 GOLD NO18 48244 48244 48005 48005 0 48244 48005 0
10-Sep-18 GOLD OC18 48228 48228 47989 47989 0 48228 47989 0
10-Sep-18 GOLD SE18 48219 48219 47981 47981 0 48219 47981 0
10-Sep-18 GOLDAUDUSD DE18ID 0.7198 0.7198 0.7106 0.7106 0 0.7198 0.7106 0
10-Sep-18 GOLDEURGBP DE18 0.8991 0.8991 0.8945 0.8945 0 0.8991 0.8945 21
10-Sep-18 GOLDGBPCHF DE18 1.248 1.2518 1.248 1.2518 0 1.248 1.2518 4
10-Sep-18 GOLDKILO NO18 48191 48191 47952 47952 0 48191 47952 0
10-Sep-18 GOLDKILO OC18 48180 48180 47941 47941 0 48180 47941 0
10-Sep-18 GOLDKILO SE18 48170 48170 47932 47932 0 48170 47932 0
10-Sep-18 GOLDUSDCHF DE18ID 0.9654 0.969 0.9654 0.969 0 0.9654 0.969 0
10-Sep-18 GOLDUSDJPY DE18ID 110.707 111.035 110.707 111.035 0 110.707 111.035 0
10-Sep-18 ICOTTON50K DE18 81.33 82.12 81.33 82.12 0 81.33 82.12 2
10-Sep-18 IRRI6W 13SE18 3280 3280 3279 3279 0 3280 3279 0
10-Sep-18 KIBOR3M DE18 92.06 92.06 92.04 92.04 0 92.06 92.04 0
10-Sep-18 KIBOR3M DE19 90.92 90.92 90.87 90.87 0 90.92 90.87 0
==============================================================================================================