Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 14, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
14-Sep-18 NSDQ100 SE18 7492.25 7581.5 7473 7562.75 2,666 7491 7562.75 180
14-Sep-18 CRUDE10 OC18 70.2 70.2 68.35 68.75 1,768 70.28 68.75 356
14-Sep-18 GO1OZ DE18 1211 1217.8 1205.5 1206.4 1,528 1211.6 1206.4 1,579
14-Sep-18 GO10OZ DE18 1212.3 1217.8 1205.5 1206.4 561 1211.6 1206.4 422
14-Sep-18 CRUDE100 OC18 70.18 70.18 68.38 68.75 533 70.28 68.75 103
14-Sep-18 PLATINUM5 OC18 803.2 813.2 800 803.7 424 800.1 803.7 170
14-Sep-18 SL10 DE18 14.297 14.373 14.208 14.218 342 14.288 14.218 909
14-Sep-18 GOLDUSDJPY DE18 111.255 111.977 111.255 111.946 303 111.246 111.946 431
14-Sep-18 TOLAGOLD MON 57572 57634 57208 57208 300 56966 57208 300
14-Sep-18 CRUDE100 OC18ID 69.9 69.9 68.45 68.75 246 70.28 68.75 0
14-Sep-18 GOLDEURUSD DE18 1.1633 1.1696 1.1612 1.169 216 1.1629 1.169 112
14-Sep-18 GOLDGBPUSD DE18 1.3033 1.312 1.3033 1.3108 187 1.3051 1.3108 130
14-Sep-18 BRENT10 NO18 79.38 79.4 77.92 78.32 177 79.7 78.32 29
14-Sep-18 GOLDEURUSD DE18ID 1.1634 1.1695 1.1623 1.169 172 1.1629 1.169 0
14-Sep-18 SP500 SE18 2887.75 2906.75 2885 2904.5 158 2889.25 2904.5 372
14-Sep-18 GOLDAUDUSD DE18 0.7181 0.7224 0.7181 0.719 130 0.7173 0.719 91
14-Sep-18 GO100OZ DE18 1210.9 1217.7 1205.5 1206.4 127 1211.6 1206.4 25
14-Sep-18 GO1OZ DE18ID 1211.4 1216.8 1205.6 1206.4 101 1211.6 1206.4 0
14-Sep-18 SL100OZ DE18 14.277 14.362 14.208 14.218 99 14.288 14.218 725
14-Sep-18 NGAS1K OC18 2.824 2.87 2.731 2.81 95 2.824 2.81 9
14-Sep-18 GOLDGBPJPY DE18 145.418 146.82 145.303 146.74 91 145.189 146.74 20
14-Sep-18 GOLDUSDCHF DE18 0.9693 0.9693 0.9655 0.9655 89 0.9703 0.9655 90
14-Sep-18 BRENT100 NO18 79.3 79.52 78 78.32 85 79.7 78.32 17
14-Sep-18 SL500OZ DE18 14.297 14.383 14.218 14.218 79 14.288 14.218 166
14-Sep-18 DJ SE18 26009 26181 26009 26150 76 26011 26150 96
14-Sep-18 SL10 DE18ID 14.287 14.382 14.218 14.218 71 14.288 14.218 0
14-Sep-18 COPPER DE18 2.69 2.715 2.675 2.675 68 2.683 2.675 42
14-Sep-18 GOLDGBPUSD DE18ID 1.3042 1.3121 1.3037 1.3108 61 1.3051 1.3108 0
14-Sep-18 CRUDE10 OC18ID 69.39 69.6 68.63 68.75 55 70.28 68.75 0
14-Sep-18 GO10OZ DE18ID 1209.4 1218 1205.5 1206.4 55 1211.6 1206.4 0
14-Sep-18 GOLDUSDCAD DE18 1.3004 1.3024 1.298 1.3006 52 1.2999 1.3006 136
14-Sep-18 GOLDAUDJPY DE18 80.191 80.64 80.105 80.479 44 79.79 80.479 14
14-Sep-18 CRUDE1000 OC18 70.01 70.01 68.48 68.75 39 70.28 68.75 15
14-Sep-18 GOLDEURJPY DE18 129.674 130.877 129.507 130.877 37 129.361 130.877 33
14-Sep-18 NGAS10K OC18 2.824 2.89 2.75 2.81 22 2.824 2.81 4
14-Sep-18 GO100OZ DE18ID 1210.4 1217 1206.4 1206.4 18 1211.6 1206.4 0
14-Sep-18 GOLDEURAUD DE18 1.6182 1.6261 1.6162 1.6261 17 1.6213 1.6261 21
14-Sep-18 PLATINUM50 OC18 803 811.5 801 803.7 14 800.1 803.7 28
14-Sep-18 GOLDEURGBP DE18 0.8897 0.8923 0.8897 0.8919 13 0.891 0.8919 21
14-Sep-18 GOLDCHFJPY DE18 114.864 115.963 114.864 115.963 9 114.663 115.963 12
14-Sep-18 GOLDUSDJPY DE18ID 111.56 111.972 111.56 111.946 9 111.246 111.946 0
14-Sep-18 COPPER25K DE18 2.691 2.7035 2.675 2.675 6 2.683 2.675 7
14-Sep-18 CRUDE1000 OC18ID 69.9 69.9 68.75 68.75 6 70.28 68.75 0
14-Sep-18 ICOTTON DE18 81.75 81.88 81.5 81.67 4 82.28 81.67 18
14-Sep-18 SL100OZ DE18ID 14.273 14.338 14.218 14.218 4 14.288 14.218 0
14-Sep-18 SL5000OZ DE18 14.248 14.347 14.218 14.218 3 14.288 14.218 12
14-Sep-18 SL500OZ DE18ID 14.268 14.268 14.218 14.218 2 14.288 14.218 0
14-Sep-18 BRENT1000 NO18 79.7 79.7 78.32 78.32 0 79.7 78.32 0
14-Sep-18 CRUDE10 NO18 70.05 70.05 68.57 68.57 0 70.05 68.57 0
14-Sep-18 CRUDE100 NO18 70.05 70.05 68.57 68.57 0 70.05 68.57 0
14-Sep-18 GO100OZ OC18 1206.1 1206.1 1200.8 1200.8 0 1206.1 1200.8 0
14-Sep-18 GO10OZ OC18 1206.1 1206.1 1200.8 1200.8 0 1206.1 1200.8 0
14-Sep-18 GO1OZ OC18 1206.1 1206.1 1200.8 1200.8 0 1206.1 1200.8 0
14-Sep-18 GOLD SE18 48564 48564 48507 48507 0 48564 48507 0
14-Sep-18 GOLDAUDCAD DE18 0.9325 0.935 0.9325 0.935 0 0.9325 0.935 6
14-Sep-18 GOLDAUDUSD DE18ID 0.7173 0.719 0.7173 0.719 0 0.7173 0.719 0
14-Sep-18 GOLDEURCAD DE18 1.5118 1.5204 1.5118 1.5204 0 1.5118 1.5204 2
14-Sep-18 GOLDEURCHF DE18 1.1283 1.1286 1.1283 1.1286 0 1.1283 1.1286 1
14-Sep-18 GOLDGBPCHF DE18 1.2662 1.2662 1.2655 1.2655 0 1.2662 1.2655 3
14-Sep-18 GOLDKILO SE18 48514 48514 48457 48457 0 48514 48457 0
14-Sep-18 GOLDUSDCAD DE18ID 1.2999 1.3006 1.2999 1.3006 0 1.2999 1.3006 0
14-Sep-18 GOLDUSDCHF DE18ID 0.9703 0.9703 0.9655 0.9655 0 0.9703 0.9655 0
14-Sep-18 ICOTTON50K DE18 82.28 82.28 81.67 81.67 0 82.28 81.67 2
14-Sep-18 IRRI6W 20SE18 3280 3280 3280 3280 0 0 3280 0
14-Sep-18 KIBOR3M SE18 90.24 90.24 88.87 88.87 0 90.24 88.87 0
14-Sep-18 MINIGOLD FRI 49988 50093 49988 50093 0 49988 50093 0
14-Sep-18 MTOLAGOLD FRI 56961 57405 56961 57405 0 56961 57405 0
14-Sep-18 PALMOLEIN SE18 4004 4004 4003 4003 0 4004 4003 0
14-Sep-18 RICEIRRI6 SE18 3279 3279 3278 3278 0 3279 3278 0
14-Sep-18 SL10 OC18 14.208 14.208 14.138 14.138 0 14.208 14.138 0
14-Sep-18 SL100OZ OC18 14.208 14.208 14.138 14.138 0 14.208 14.138 0
14-Sep-18 SL5000OZ JA19 14.318 14.318 14.258 14.258 0 14.318 14.258 0
14-Sep-18 SL500OZ OC18 14.208 14.208 14.138 14.138 0 14.208 14.138 0
14-Sep-18 SUGAR SE18 46.37 46.37 46.36 46.36 0 46.37 46.36 0
14-Sep-18 TGOLD100 SE18 56597 56597 56531 56531 0 56597 56531 0
14-Sep-18 TGOLD50 SE18 56597 56597 56531 56531 0 56597 56531 0
14-Sep-18 TOLAGOLD FRI 56961 57405 56961 57405 0 56961 57405 0
14-Sep-18 WHEAT SE18 3205 3205 3204 3204 0 3205 3204 0
==============================================================================================================