Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 29, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
29-Oct-18 GO1OZ DE18 1232.9 1246 1232.9 1236.2 1,925 1234.1 1236.2 862
29-Oct-18 CRUDE10 DE18 66.91 67.9 66.21 67.69 8,075 67.07 67.69 785
29-Oct-18 SL100OZ DE18 14.648 14.788 14.597 14.712 52 14.652 14.712 463
29-Oct-18 SL10 DE18 14.642 14.782 14.617 14.712 391 14.652 14.712 440
29-Oct-18 CRUDE100 DE18 66.9 67.81 66.19 67.69 547 67.07 67.69 423
29-Oct-18 GO10OZ DE18 1234.5 1245.7 1233.2 1236.2 801 1234.1 1236.2 292
29-Oct-18 GOLDGBPUSD DE18 1.2822 1.2834 1.2778 1.2832 110 1.2821 1.2832 196
29-Oct-18 SL500OZ DE18 14.632 14.783 14.617 14.712 212 14.652 14.712 193
29-Oct-18 COPPER DE18 2.7515 2.7515 2.71 2.747 182 2.757 2.747 139
29-Oct-18 PLATINUM5 JA19 827.5 838.7 826.1 835.2 685 830.4 835.2 132
29-Oct-18 GOLDUSDCHF DE18 0.9999 1.0021 0.9969 0.9969 269 0.9998 0.9969 131
29-Oct-18 GOLDEURUSD DE18 1.1367 1.1412 1.1338 1.1403 100 1.1373 1.1403 130
29-Oct-18 SP500 DE18 2700.5 2700.5 2628.5 2655.5 1,078 2707.75 2655.5 118
29-Oct-18 GOLDAUDUSD DE18 0.704 0.7095 0.702 0.709 43 0.708 0.709 99
29-Oct-18 NSDQ100 DE18 6975 6977.25 6736 6845.5 14,171 7035.75 6845.5 89
29-Oct-18 GOLDGBPJPY DE18 144.023 144.031 142.868 143.593 133 144.224 143.593 56
29-Oct-18 GO100OZ DE18 1235 1245 1235 1236.2 30 1234.1 1236.2 47
29-Oct-18 GOLDUSDJPY DE18 112.3 112.398 111.494 111.908 109 112.492 111.908 47
29-Oct-18 DJ DE18 24860 24878 24430 24637 1,176 24969 24637 42
29-Oct-18 BRENT10 DE18 76.5 77.9 76.06 77.77 69 76.74 77.77 36
29-Oct-18 GOLDGBPCHF DE18 1.2816 1.2816 1.2792 1.2792 0 1.2816 1.2792 28
29-Oct-18 NGAS1K DE18 3.211 3.244 3.162 3.244 58 3.236 3.244 27
29-Oct-18 PLATINUM50 JA19 826.2 837.4 826.2 835.2 9 830.4 835.2 25
29-Oct-18 ICOTTON DE18 77.8 78.57 77.62 78.57 28 77.34 78.57 23
29-Oct-18 BRENT1000 JA19 76.02 77.78 75.94 77.78 18 76.73 77.78 18
29-Oct-18 GOLDEURJPY DE18 127.489 127.65 127.007 127.596 41 127.939 127.596 15
29-Oct-18 BRENT10 JA19 76.4 77.78 76 77.78 58 76.73 77.78 14
29-Oct-18 GOLDUSDCAD DE18 1.3117 1.3144 1.308 1.3096 7 1.3075 1.3096 14
29-Oct-18 COPPER25K DE18 2.73 2.747 2.7175 2.747 7 2.757 2.747 11
29-Oct-18 GOLDEURGBP DE18 0.8872 0.8886 0.8872 0.8886 0 0.8872 0.8886 10
29-Oct-18 BRENT100 DE18 76.31 77.77 76.31 77.77 2 76.74 77.77 8
29-Oct-18 CRUDE1000 DE18 66.77 67.69 66.45 67.69 51 67.07 67.69 7
29-Oct-18 GOLDCHFJPY DE18 112.128 112.258 111.8 112.258 13 112.523 112.258 7
29-Oct-18 SL5000OZ DE18 14.652 14.712 14.652 14.712 0 14.652 14.712 7
29-Oct-18 BRENT1000 DE18 75.94 77.77 75.88 77.77 18 76.74 77.77 6
29-Oct-18 GOLDAUDCAD DE18 0.922 0.9285 0.922 0.9285 4 0.9255 0.9285 3
29-Oct-18 GOLDEURAUD DE18 1.6091 1.6091 1.6081 1.6081 1 1.6065 1.6081 3
29-Oct-18 GOLDEURCAD DE18 1.4901 1.4932 1.4901 1.4932 1 1.4867 1.4932 3
29-Oct-18 ICOTTON50K DE18 77.34 78.57 77.34 78.57 0 77.34 78.57 3
29-Oct-18 GOLDAUDJPY DE18 78.759 79.341 78.759 79.341 1 79.64 79.341 1
29-Oct-18 GOLDEURCHF DE18 1.1353 1.137 1.1353 1.1367 7 1.1371 1.1367 1
29-Oct-18 NGAS10K DE18 3.237 3.244 3.237 3.244 1 3.236 3.244 1
29-Oct-18 BRENT100 JA19 76.73 77.78 76.73 77.78 0 76.73 77.78 0
29-Oct-18 CRUDE10 DE18ID 66.75 67.74 66.43 67.69 13 67.07 67.69 0
29-Oct-18 CRUDE10 FE19 67.26 67.92 67.26 67.92 0 67.26 67.92 0
29-Oct-18 CRUDE10 JA19 67.19 67.83 67.19 67.83 0 67.19 67.83 0
29-Oct-18 CRUDE100 DE18ID 66.73 67.86 66.34 67.69 110 67.07 67.69 0
29-Oct-18 CRUDE100 FE19 67.26 67.92 67.26 67.92 0 67.26 67.92 0
29-Oct-18 CRUDE100 JA19 67.19 67.83 67.19 67.83 0 67.19 67.83 0
29-Oct-18 CRUDE1000 DE18ID 66.36 67.69 66.36 67.69 2 67.07 67.69 0
29-Oct-18 GO100OZ AP19 1246.2 1248.4 1246.2 1248.4 0 1246.2 1248.4 0
29-Oct-18 GO100OZ DE18ID 1238 1244.2 1236.2 1236.2 22 1234.1 1236.2 0
29-Oct-18 GO100OZ FE19 1240.1 1242.4 1240.1 1242.4 0 1240.1 1242.4 0
29-Oct-18 GO10OZ AP19 1246.2 1248.4 1246.2 1248.4 0 1246.2 1248.4 0
29-Oct-18 GO10OZ DE18ID 1234.1 1245 1234.1 1236.2 78 1234.1 1236.2 0
29-Oct-18 GO10OZ FE19 1240.1 1242.4 1240.1 1242.4 0 1240.1 1242.4 0
29-Oct-18 GO1OZ AP19 1246.2 1248.4 1246.2 1248.4 0 1246.2 1248.4 0
29-Oct-18 GO1OZ DE18ID 1234.8 1244.7 1234.4 1236.2 85 1234.1 1236.2 0
29-Oct-18 GO1OZ FE19 1240.1 1242.4 1240.1 1242.4 0 1240.1 1242.4 0
29-Oct-18 GOLD DE18 52301 52396 52301 52396 0 52301 52396 0
29-Oct-18 GOLD JA19 52317 52411 52317 52411 0 52317 52411 0
29-Oct-18 GOLD NO18 52292 52386 52292 52386 0 52292 52386 0
29-Oct-18 GOLDAUDUSD DE18ID 0.7032 0.709 0.7032 0.709 6 0.708 0.709 0
29-Oct-18 GOLDEURUSD DE18ID 1.1388 1.1403 1.1388 1.1403 2 1.1373 1.1403 0
29-Oct-18 GOLDGBPUSD DE18ID 1.2815 1.2832 1.2789 1.2832 46 1.2821 1.2832 0
29-Oct-18 GOLDKILO DE18 52259 52353 52259 52353 0 52259 52353 0
29-Oct-18 GOLDKILO JA19 52275 52369 52275 52369 0 52275 52369 0
29-Oct-18 GOLDKILO NO18 52249 52344 52249 52344 0 52249 52344 0
29-Oct-18 GOLDUSDCAD DE18ID 1.3075 1.3096 1.3075 1.3096 0 1.3075 1.3096 0
29-Oct-18 GOLDUSDCHF DE18ID 0.9998 0.9998 0.9969 0.9969 0 0.9998 0.9969 0
29-Oct-18 GOLDUSDJPY DE18ID 112.126 112.247 111.908 111.908 64 112.492 111.908 0
29-Oct-18 SL5000OZ DE18ID 14.623 14.712 14.623 14.712 4 14.652 14.712 0
29-Oct-18 SL500OZ DE18ID 14.628 14.757 14.603 14.712 126 14.652 14.712 0
==============================================================================================================