Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 07, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
7-Nov-18 CRUDE10 DE18 62.91 63.3 61.32 62.17 5,128 62.79 62.17 5,818
7-Nov-18 GO1OZ DE18 1232.5 1237.5 1225.1 1227.6 1,321 1232.4 1227.6 1,123
7-Nov-18 BRENT10 JA19 72.76 73.31 71.27 72.08 1,405 72.76 72.08 962
7-Nov-18 CRUDE100 DE18 62.92 63.28 61.33 62.17 569 62.79 62.17 736
7-Nov-18 SL10 DE18 14.648 14.702 14.498 14.508 342 14.638 14.508 579
7-Nov-18 SL100OZ DE18 14.632 14.698 14.498 14.508 54 14.638 14.508 499
7-Nov-18 GO10OZ DE18 1231.9 1237.4 1225 1227.6 402 1232.4 1227.6 340
7-Nov-18 PLATINUM5 JA19 870.2 880 870 872.5 1,618 866.2 872.5 281
7-Nov-18 SL500OZ DE18 14.648 14.708 14.508 14.508 45 14.638 14.508 187
7-Nov-18 SP500 DE18 2743.5 2754.5 2730.75 2746.25 197 2736.75 2746.25 105
7-Nov-18 NGAS1K DE18 3.533 3.571 3.533 3.542 24 3.556 3.542 92
7-Nov-18 GOLDUSDJPY DE18 113.295 113.5 113.115 113.43 79 113.205 113.43 83
7-Nov-18 NSDQ100 DE18 6956.5 7034 6910 6975.25 1,902 6936.5 6975.25 78
7-Nov-18 GOLDEURUSD DE18 1.1406 1.144 1.1398 1.1416 69 1.1412 1.1416 72
7-Nov-18 GOLDGBPJPY DE18 147.935 148.528 147.334 148.528 92 147.649 148.528 69
7-Nov-18 GOLDGBPUSD DE18 1.306 1.3098 1.3028 1.3095 88 1.3043 1.3095 62
7-Nov-18 GOLDUSDCHF DE18 1.0038 1.0038 1.0031 1.0031 1 1.0044 1.0031 40
7-Nov-18 COPPER DE18 2.7635 2.777 2.7275 2.73 88 2.753 2.73 39
7-Nov-18 DJ DE18 25503 25600 25378 25512 115 25413 25512 33
7-Nov-18 GO100OZ DE18 1235 1237.4 1225 1227.6 21 1232.4 1227.6 32
7-Nov-18 ICOTTON DE18 77.71 77.72 76.9 77.63 12 78.51 77.63 32
7-Nov-18 GOLDGBPCHF DE18 1.31 1.3134 1.31 1.3134 0 1.31 1.3134 28
7-Nov-18 NGAS10K DE18 3.529 3.557 3.529 3.542 4 3.556 3.542 24
7-Nov-18 PLATINUM50 JA19 878.3 878.6 872.5 872.5 5 866.2 872.5 21
7-Nov-18 GOLDAUDUSD DE18 0.7215 0.7222 0.7215 0.7222 0 0.7215 0.7222 17
7-Nov-18 GOLDEURGBP DE18 0.8729 0.8751 0.8718 0.8718 21 0.875 0.8718 15
7-Nov-18 GOLDEURJPY DE18 129.231 129.503 128.922 129.491 19 129.19 129.491 15
7-Nov-18 GOLDUSDCAD DE18 1.311 1.3131 1.311 1.3131 6 1.3103 1.3131 13
7-Nov-18 CRUDE1000 DE18 62.73 63.23 61.39 62.17 293 62.79 62.17 11
7-Nov-18 BRENT1000 JA19 72.6 72.65 72.08 72.08 18 72.76 72.08 9
7-Nov-18 BRENT100 JA19 72.76 72.76 72.08 72.08 0 72.76 72.08 8
7-Nov-18 SL5000OZ DE18 14.638 14.638 14.508 14.508 0 14.638 14.508 7
7-Nov-18 GOLDAUDCAD DE18 0.9481 0.9484 0.9481 0.9482 2 0.9454 0.9482 5
7-Nov-18 GOLDEURAUD DE18 1.5794 1.5809 1.5779 1.5809 6 1.5818 1.5809 4
7-Nov-18 COPPER25K DE18 2.754 2.7635 2.73 2.73 4 2.753 2.73 3
7-Nov-18 GOLDCHFJPY DE18 112.92 113.088 112.92 113.088 1 112.712 113.088 3
7-Nov-18 GOLDEURCHF DE18 1.1462 1.1462 1.1451 1.1451 0 1.1462 1.1451 3
7-Nov-18 GOLDEURCAD DE18 1.4953 1.499 1.4953 1.499 0 1.4953 1.499 2
7-Nov-18 ICOTTON50K DE18 78.51 78.51 77.63 77.63 0 78.51 77.63 2
7-Nov-18 GOLDAUDJPY DE18 81.85 81.949 81.85 81.912 32 81.69 81.912 1
7-Nov-18 CRUDE10 DE18ID 63.26 63.26 62.17 62.17 5 62.79 62.17 0
7-Nov-18 CRUDE10 JA19 62.92 62.92 62.3 62.3 0 62.92 62.3 0
7-Nov-18 CRUDE100 DE18ID 62.8 63 62.17 62.17 10 62.79 62.17 0
7-Nov-18 CRUDE1000 DE18ID 62.79 62.79 62.17 62.17 0 62.79 62.17 0
7-Nov-18 GO100OZ DE18ID 1232.4 1232.4 1227.6 1227.6 0 1232.4 1227.6 0
7-Nov-18 GO10OZ DE18ID 1231.7 1236.2 1227.6 1227.6 18 1232.4 1227.6 0
7-Nov-18 GO1OZ DE18ID 1234 1237.5 1227.6 1227.6 12 1232.4 1227.6 0
7-Nov-18 GOLD NO18 52346 52346 52219 52219 0 52346 52219 0
7-Nov-18 GOLDAUDUSD DE18ID 0.7215 0.7222 0.7215 0.7222 0 0.7215 0.7222 0
7-Nov-18 GOLDEURUSD DE18ID 1.1407 1.1432 1.1398 1.1416 25 1.1412 1.1416 0
7-Nov-18 GOLDGBPUSD DE18ID 1.306 1.3096 1.3031 1.3095 10 1.3043 1.3095 0
7-Nov-18 GOLDKILO DE18 52313 52313 52186 52186 0 52313 52186 0
7-Nov-18 GOLDUSDCAD DE18ID 1.3103 1.3131 1.3103 1.3131 0 1.3103 1.3131 0
7-Nov-18 GOLDUSDCHF DE18ID 1.0044 1.0044 1.0031 1.0031 0 1.0044 1.0031 0
7-Nov-18 GOLDUSDJPY DE18ID 113.205 113.43 113.205 113.43 0 113.205 113.43 0
7-Nov-18 IRRI6W 08NO18 3277 3277 3277 3277 0 3277 3277 0
7-Nov-18 KIBOR3M DE18 90.16 90.16 90.14 90.14 0 90.16 90.14 0
7-Nov-18 MINIGOLD TUE 53910 53910 53796 53796 0 53910 53796 0
7-Nov-18 MTOLAGOLD TUE 63668 63668 62944 62944 0 63668 62944 0
7-Nov-18 PALMOLEIN NO18 3934 3934 3898 3898 0 3934 3898 0
7-Nov-18 RICEIRRI6 NO18 3283 3283 3282 3282 0 3283 3282 0
7-Nov-18 SL10 DE18ID 14.633 14.682 14.508 14.508 5 14.638 14.508 0
7-Nov-18 SL100OZ MA19 14.758 14.758 14.633 14.633 0 14.758 14.633 0
7-Nov-18 SL5000OZ JA19 14.678 14.678 14.551 14.551 0 14.678 14.551 0
7-Nov-18 SL500OZ MA19 14.758 14.758 14.633 14.633 0 14.758 14.633 0
7-Nov-18 SUGAR NO18 46.47 46.47 46 46 0 46.47 46 0
7-Nov-18 TGOLD100 NO18 61006 61006 60858 60858 0 61006 60858 0
7-Nov-18 TGOLD50 NO18 61006 61006 60858 60858 0 61006 60858 0
7-Nov-18 TOLAGOLD TUE 63668 63668 62944 62944 0 63668 62944 0
7-Nov-18 WHEAT DE18 3235 3235 3234 3234 0 3235 3234 0
============================================================================================================