The following transactions member to member subsequently reported on Friday (November 23, 2018).

===============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===============================================================================
As on: 22-11-2018
===============================================================================
Member Name       Member Name       Company                   Turnover    Rates
Buyer             Seller                                     of Shares
===============================================================================
EFG Hermes        BMA Capital       I. C. I. Pakistan           50,000   725.00
                                    Total/Weighted Avg. Rate    50,000   725.00
Arif Habib Ltd.   Sherman Sec.      Lotte Chemical Ltd.        650,000    19.35
                                    Total/Weighted Avg. Rate   650,000    19.35
BMA Capital       Topline Sec.      Lucky Cement                   300   515.00
                                    Total/Weighted Avg. Rate       300   515.00
AKD Sec.          Arif Habib Ltd.   Meezan Bank Ltd.            10,000    95.00
Topline Sec.      AKD Sec.                                      10,000    95.15
                                    Total/Weighted Avg. Rate    20,000    95.08
-------------------------------------------------------------------------------
                                    Total Turnover             720,300
===============================================================================