Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 23, 2018).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
22-Nov-18 CRUDE10 JA19 54.64 54.78 53.55 53.83 2,505 54.42 53.83 975
22-Nov-18 GO1OZ DE18 1226.6 1229.5 1226.3 1228 464 1226.8 1228 874
22-Nov-18 SL10 DE18 14.45 14.523 14.45 14.468 69 14.478 14.468 448
22-Nov-18 SL100OZ DE18 14.488 14.523 14.462 14.468 7 14.478 14.468 426
22-Nov-18 CRUDE100 JA19 54.7 54.75 53.64 53.83 237 54.42 53.83 299
22-Nov-18 GO10OZ DE18 1226.5 1229.5 1226 1228 101 1226.8 1228 216
22-Nov-18 NSDQ100 DE18 6592.75 6592.75 6510.5 6529.5 389 6587.5 6529.5 121
22-Nov-18 PLATINUM5 JA19 849.6 852.8 849 850.5 12 849.4 850.5 115
22-Nov-18 NGAS1K DE18 4.518 4.518 4.133 4.241 201 4.438 4.241 112
22-Nov-18 SL500OZ DE18 14.472 14.523 14.468 14.468 18 14.478 14.468 83
22-Nov-18 SP500 DE18 2652 2655.5 2630.5 2634.5 76 2650.75 2634.5 75
22-Nov-18 BRENT10 JA19 63.27 63.72 62.62 62.66 18 63.3 62.66 50
22-Nov-18 GOLDUSDJPY DE18 113.007 113.007 112.887 112.954 41 113.057 112.954 49
22-Nov-18 GO100OZ DE18 1228 1229 1228 1228 2 1226.8 1228 41
22-Nov-18 DJ DE18 24475 24524 24339 24339 18 24464 24339 38
22-Nov-18 GOLDGBPUSD DE18 1.2788 1.2917 1.2788 1.2877 72 1.2782 1.2877 36
22-Nov-18 COPPER DE18 2.786 2.799 2.774 2.7963 45 2.79 2.7963 33
22-Nov-18 GOLDEURUSD DE18 1.1408 1.143 1.1397 1.1406 25 1.1389 1.1406 32
22-Nov-18 ICOTTON DE18 76.74 76.74 76.74 76.74 0 76.74 76.74 32
22-Nov-18 CRUDE1000 JA19 53.78 54.74 53.64 53.83 318 54.42 53.83 25
22-Nov-18 GOLDUSDCHF DE18 0.9943 0.9946 0.9943 0.9946 1 0.9946 0.9946 22
22-Nov-18 GOLDGBPCHF DE18 1.271 1.2808 1.271 1.2808 0 1.271 1.2808 21
22-Nov-18 PLATINUM50 JA19 849.4 850.5 849.4 850.5 0 849.4 850.5 21
22-Nov-18 GOLDEURGBP DE18 0.8876 0.8876 0.8849 0.8858 10 0.8911 0.8858 18
22-Nov-18 GOLDAUDUSD DE18 0.7246 0.726 0.7246 0.7254 2 0.7265 0.7254 12
22-Nov-18 BRENT100 JA19 62.75 62.83 62.66 62.66 2 63.3 62.66 9
22-Nov-18 GOLDUSDCAD DE18 1.3231 1.3241 1.3195 1.3195 23 1.3238 1.3195 9
22-Nov-18 GOLDEURCAD DE18 1.5111 1.5111 1.5049 1.5049 3 1.5076 1.5049 7
22-Nov-18 SL5000OZ DE18 14.478 14.478 14.468 14.468 0 14.478 14.468 7
22-Nov-18 GOLDGBPJPY DE18 144.417 145.879 144.417 145.454 26 144.51 145.454 6
22-Nov-18 BRENT1000 JA19 63.3 63.3 62.66 62.66 0 63.3 62.66 4
22-Nov-18 COPPER25K DE18 2.79 2.7963 2.79 2.7963 0 2.79 2.7963 4
22-Nov-18 GOLDEURAUD DE18 1.5719 1.5743 1.5719 1.5723 4 1.5677 1.5723 4
22-Nov-18 GOLDAUDJPY DE18 81.792 81.937 81.749 81.937 4 82.134 81.937 3
22-Nov-18 GOLDEURJPY DE18 128.961 128.961 128.835 128.835 1 128.785 128.835 3
22-Nov-18 ICOTTON50K DE18 76.74 76.74 76.74 76.74 0 76.74 76.74 2
22-Nov-18 NGAS10K DE18 4.438 4.438 4.241 4.241 0 4.438 4.241 2
22-Nov-18 GOLDAUDCAD DE18 0.9616 0.9616 0.9572 0.9572 0 0.9616 0.9572 1
22-Nov-18 GOLDEURCHF DE18 1.1326 1.1344 1.1326 1.1344 0 1.1326 1.1344 1
22-Nov-18 CRUDE10 JA19ID 53.75 54.75 53.75 53.83 1,790 54.42 53.83 0
22-Nov-18 CRUDE100 JA19ID 54.37 54.66 53.77 53.83 67 54.42 53.83 0
22-Nov-18 CRUDE1000 JA19ID 54.42 54.42 53.83 53.83 0 54.42 53.83 0
22-Nov-18 GO100OZ DE18ID 1228.8 1228.8 1228 1228 1 1226.8 1228 0
22-Nov-18 GO10OZ DE18ID 1226.7 1228.4 1226.7 1228 32 1226.8 1228 0
22-Nov-18 GO1OZ DE18ID 1226.4 1229.1 1226.4 1228 98 1226.8 1228 0
22-Nov-18 GOLD DE18 53086 53105 53086 53105 0 53086 53105 0
22-Nov-18 GOLDAUDUSD DE18ID 0.7265 0.7265 0.7254 0.7254 0 0.7265 0.7254 0
22-Nov-18 GOLDCHFJPY DE18 113.617 113.617 113.576 113.576 1 113.715 113.576 0
22-Nov-18 GOLDEURUSD DE18ID 1.1396 1.1431 1.1396 1.1406 9 1.1389 1.1406 0
22-Nov-18 GOLDGBPUSD DE18ID 1.2788 1.2877 1.2788 1.2877 22 1.2782 1.2877 0
22-Nov-18 GOLDKILO DE18 53042 53061 53042 53061 0 53042 53061 0
22-Nov-18 GOLDUSDCAD DE18ID 1.3238 1.3238 1.3195 1.3195 0 1.3238 1.3195 0
22-Nov-18 GOLDUSDCHF DE18ID 0.9946 0.9946 0.9946 0.9946 0 0.9946 0.9946 0
22-Nov-18 GOLDUSDJPY DE18ID 113.013 113.013 112.954 112.954 2 113.057 112.954 0
22-Nov-18 ICORN MA19 372.75 372.75 372.75 372.75 0 372.75 372.75 0
22-Nov-18 ICOTTON MA19 79 79 79 79 0 79 79 0
22-Nov-18 ICOTTON50K MA19 79 79 79 79 0 79 79 0
22-Nov-18 IRRI6W 29NO18 3281 3281 3281 3281 0 0 3281 0
22-Nov-18 ISOYBEAN JA19 885.25 885.25 885.25 885.25 0 885.25 885.25 0
22-Nov-18 IWHEAT MA19 506.25 506.25 506.25 506.25 0 506.25 506.25 0
22-Nov-18 JPYEQTY1 DE18 21640 21640 21570 21570 0 21640 21570 0
22-Nov-18 JPYEQTY5 DE18 21640 21640 21570 21570 0 21640 21570 0
22-Nov-18 KIBOR3M DE18 90.13 90.13 90.13 90.13 0 90.13 90.13 0
22-Nov-18 MINIGOLD MON 54632 54638 54632 54638 0 54632 54638 0
22-Nov-18 MTOLAGOLD MON 63769 63852 63769 63852 0 63769 63852 0
22-Nov-18 NGAS10K JA19 4.462 4.462 4.27 4.27 0 4.462 4.27 0
22-Nov-18 NGAS1K JA19 4.177 4.27 4.177 4.27 2 4.462 4.27 0
22-Nov-18 PALDIUM100 MA19 1126.8 1129.3 1126.8 1129.3 0 1126.8 1129.3 0
22-Nov-18 PALMOLEIN DE18 3804 3804 3803 3803 0 3804 3803 0
22-Nov-18 RICEIRRI6 DE18 3296 3296 3295 3295 0 3296 3295 0
22-Nov-18 SL10 DE18ID 14.478 14.478 14.468 14.468 0 14.478 14.468 0
22-Nov-18 SL100OZ DE18ID 14.478 14.478 14.468 14.468 0 14.478 14.468 0
22-Nov-18 SL5000OZ DE18ID 14.478 14.478 14.468 14.468 0 14.478 14.468 0
22-Nov-18 SL500OZ DE18ID 14.502 14.517 14.467 14.468 8 14.478 14.468 0
22-Nov-18 SUGAR DE18 46.15 46.15 46.14 46.14 0 46.15 46.14 0
22-Nov-18 TGOLD100 DE18 61868 61890 61868 61890 0 61868 61890 0
22-Nov-18 TGOLD50 DE18 61868 61890 61868 61890 0 61868 61890 0
22-Nov-18 TOLAGOLD MON 63769 63852 63769 63852 0 63769 63852 0
22-Nov-18 WHEAT DE18 3222 3222 3221 3221 0 3222 3221 0
=================================================================================================================