Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 05, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
4-Mar-19 GO1OZ AP19 1296.9 1297.9 1283.8 1287.6 1,468 1294.3 1287.6 2,520
4-Mar-19 CRUDE10 AP19 56.01 57 55.81 56.43 2,745 55.75 56.43 1,159
4-Mar-19 SL10 MY19 15.273 15.303 15.077 15.103 300 15.225 15.103 406
4-Mar-19 SL100OZ MY19 15.283 15.283 15.08 15.103 151 15.225 15.103 316
4-Mar-19 NSDQ100 MA19 7180.5 7210 7080.5 7145.5 1,727 7157.75 7145.5 196
4-Mar-19 PLATINUM5 AP19 866.2 866.2 837 838 612 860.7 838 191
4-Mar-19 GO10OZ AP19 1297.3 1298 1284 1287.6 279 1294.3 1287.6 180
4-Mar-19 CRUDE100 AP19 56.01 56.98 55.91 56.43 536 55.75 56.43 164
4-Mar-19 SP500 MA19 2813.25 2818 2768 2792 59 2806.25 2792 147
4-Mar-19 GOLDGBPJPY AP19 148.216 148.247 147.259 147.259 106 147.887 147.259 130
4-Mar-19 GOLDEURUSD AP19 1.137 1.1371 1.1323 1.1341 197 1.1366 1.1341 124
4-Mar-19 GOLDAUDUSD AP19 0.7099 0.7101 0.708 0.7093 9 0.708 0.7093 107
4-Mar-19 SL500OZ MY19 15.252 15.282 15.087 15.103 45 15.225 15.103 77
4-Mar-19 COPPER MY19 2.94 2.9485 2.9005 2.9113 77 2.926 2.9113 75
4-Mar-19 GOLDUSDJPY AP19 111.962 111.999 111.732 111.732 14 111.949 111.732 70
4-Mar-19 GOLDGBPUSD AP19 1.3228 1.3254 1.3168 1.318 50 1.321 1.318 56
4-Mar-19 NGAS1K AP19 2.842 2.881 2.824 2.854 54 2.85 2.854 46
4-Mar-19 DJ MA19 26139 26150 25619 25816 54 26043 25816 41
4-Mar-19 GO100OZ AP19 1288.2 1288.4 1285 1287.6 10 1294.3 1287.6 32
4-Mar-19 PLATINUM50 AP19 848.3 848.3 838 838 3 860.7 838 27
4-Mar-19 TOLAGOLD WED 69099 69099 68642 68642 26 68968 68642 26
4-Mar-19 BRENT10 MY19 65.36 66.14 65.16 65.54 28 64.87 65.54 25
4-Mar-19 ICOTTON MY19 74.07 74.49 73.27 73.27 9 73.26 73.27 22
4-Mar-19 GOLDUSDCAD AP19 1.3284 1.3315 1.3284 1.3306 8 1.3296 1.3306 14
4-Mar-19 IWHEAT MY19 460.25 460.25 457.75 457.75 0 460.25 457.75 13
4-Mar-19 GOLDUSDCHF AP19 0.9991 0.9991 0.9988 0.9988 0 0.9991 0.9988 12
4-Mar-19 GOLDEURGBP AP19 0.8603 0.8604 0.8603 0.8604 0 0.8603 0.8604 11
4-Mar-19 CRUDE1000 AP19 56.07 56.81 55.84 56.43 30 55.75 56.43 8
4-Mar-19 GOLDEURJPY AP19 127.257 127.257 126.709 126.709 25 127.231 126.709 6
4-Mar-19 GOLDAUDJPY AP19 79.306 79.336 79.251 79.251 5 79.251 79.251 5
4-Mar-19 ICOTTON50K MY19 74.45 74.45 73.27 73.27 1 73.26 73.27 5
4-Mar-19 SL5000OZ MY19 15.225 15.225 15.103 15.103 0 15.225 15.103 5
4-Mar-19 GOLDCHFJPY AP19 112.145 112.145 111.872 111.872 3 112.047 111.872 4
4-Mar-19 NGAS10K AP19 2.85 2.854 2.85 2.854 0 2.85 2.854 4
4-Mar-19 GOLDEURAUD AP19 1.6019 1.6034 1.5989 1.5989 2 1.6054 1.5989 3
4-Mar-19 GOLDEURCAD AP19 1.511 1.511 1.5068 1.5089 3 1.511 1.5089 3
4-Mar-19 GOLDEURCHF AP19 1.1355 1.1355 1.1326 1.1326 0 1.1355 1.1326 3
4-Mar-19 PALDIUM100 JU19 1501.8 1501.8 1489.7 1489.7 0 1501.8 1489.7 2
4-Mar-19 BRENT100 MY19 65.36 65.54 65.36 65.54 1 64.87 65.54 1
4-Mar-19 BRENT1000 MY19 64.87 65.54 64.87 65.54 0 64.87 65.54 1
4-Mar-19 COPPER25K MY19 2.9305 2.9305 2.911 2.9113 4 2.926 2.9113 1
4-Mar-19 GOLDAUDCAD AP19 0.9423 0.944 0.9423 0.9437 3 0.9413 0.9437 1
4-Mar-19 TOLAGOLD FRI 68978 68978 68652 68652 0 68978 68652 1
4-Mar-19 CRUDE10 AP19ID 56 56.96 55.9 56.43 46 55.75 56.43 0
4-Mar-19 CRUDE100 AP19ID 56.12 56.97 55.84 56.43 179 55.75 56.43 0
4-Mar-19 CRUDE1000 AP19ID 56.1 56.94 55.93 56.43 40 55.75 56.43 0
4-Mar-19 GO100OZ AP19ID 1291.9 1291.9 1284.3 1287.6 10 1294.3 1287.6 0
4-Mar-19 GO10OZ AP19ID 1297.7 1297.7 1285.2 1287.6 93 1294.3 1287.6 0
4-Mar-19 GO1OZ AP19ID 1297.6 1297.6 1287.6 1287.6 54 1294.3 1287.6 0
4-Mar-19 GOLDAUDUSD AP19ID 0.708 0.7093 0.708 0.7093 0 0.708 0.7093 0
4-Mar-19 GOLDEURUSD AP19ID 1.1365 1.1365 1.1341 1.1341 2 1.1366 1.1341 0
4-Mar-19 GOLDGBPCHF AP19 1.3255 1.3259 1.3164 1.3164 14 1.3199 1.3164 0
4-Mar-19 GOLDGBPUSD AP19ID 1.323 1.3255 1.318 1.318 17 1.321 1.318 0
4-Mar-19 GOLDUSDCAD AP19ID 1.3296 1.3306 1.3296 1.3306 0 1.3296 1.3306 0
4-Mar-19 GOLDUSDCHF AP19ID 1.0003 1.0003 0.9988 0.9988 2 0.9991 0.9988 0
4-Mar-19 GOLDUSDJPY AP19ID 111.962 111.962 111.732 111.732 17 111.949 111.732 0
4-Mar-19 JPYEQTY1 MA19 21770 21770 21680 21680 0 21770 21680 0
4-Mar-19 JPYEQTY5 MA19 21770 21770 21680 21680 0 21770 21680 0
4-Mar-19 MTOLAGOLD WED 68968 68968 68642 68642 0 68968 68642 0
4-Mar-19 SL10 AP19 15.155 15.155 15.055 15.055 0 15.155 15.055 0
4-Mar-19 SL100OZ MY19ID 15.182 15.187 15.103 15.103 25 15.225 15.103 0
4-Mar-19 SL5000OZ MY19ID 15.225 15.225 15.103 15.103 0 15.225 15.103 0
4-Mar-19 SL500OZ MY19ID 15.222 15.222 15.102 15.103 14 15.225 15.103 0
4-Mar-19 TOLAGOLD TUE 69158 69163 68637 68637 33 68964 68637 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.