Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 06, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
5-Mar-19 GO1OZ AP19 1287.4 1290.3 1282.5 1288.2 993 1287.6 1288.2 2,450
5-Mar-19 CRUDE10 AP19 56.4 57.2 56.1 56.24 3,289 56.43 56.24 1,049
5-Mar-19 SL10 MY19 15.108 15.167 15.072 15.142 179 15.103 15.142 339
5-Mar-19 NSDQ100 MA19 7140 7179.25 7126 7163.25 1,101 7145.5 7163.25 328
5-Mar-19 SL100OZ MY19 15.158 15.162 15.077 15.142 66 15.103 15.142 300
5-Mar-19 GOLDUSDJPY AP19 111.944 112.15 111.794 111.883 146 111.732 111.883 178
5-Mar-19 GO10OZ AP19 1287.4 1290 1282.5 1288.2 244 1287.6 1288.2 174
5-Mar-19 PLATINUM5 AP19 838.5 842.7 835.5 838.9 182 838 838.9 163
5-Mar-19 SP500 MA19 2787.25 2798.5 2787 2790.75 47 2792 2790.75 163
5-Mar-19 CRUDE100 AP19 56.43 57.16 56.13 56.24 727 56.43 56.24 160
5-Mar-19 GOLDEURUSD AP19 1.133 1.133 1.1291 1.1307 53 1.1341 1.1307 150
5-Mar-19 GOLDAUDUSD AP19 0.708 0.7091 0.707 0.7084 6 0.7093 0.7084 113
5-Mar-19 COPPER MY19 2.9165 2.9515 2.9165 2.937 69 2.9113 2.937 106
5-Mar-19 SL500OZ MY19 15.157 15.157 15.098 15.142 41 15.103 15.142 85
5-Mar-19 GOLDGBPUSD AP19 1.3175 1.3196 1.3105 1.3179 186 1.318 1.3179 63
5-Mar-19 NGAS1K AP19 2.851 2.888 2.849 2.888 29 2.854 2.888 53
5-Mar-19 DJ MA19 25767 25882 25738 25820 71 25816 25820 44
5-Mar-19 GOLDUSDCHF AP19 1.001 1.0051 1.001 1.0046 29 0.9988 1.0046 40
5-Mar-19 GOLDGBPJPY AP19 147.168 147.698 146.629 147.449 237 147.259 147.449 38
5-Mar-19 GO100OZ AP19 1285.3 1288.2 1283 1288.2 6 1287.6 1288.2 32
5-Mar-19 GOLDUSDCAD AP19 1.3318 1.3352 1.3318 1.3352 19 1.3306 1.3352 26
5-Mar-19 PLATINUM50 AP19 836.1 838.9 836.1 838.9 1 838 838.9 26
5-Mar-19 BRENT10 MY19 65.65 66.15 65.13 65.6 38 65.54 65.6 20
5-Mar-19 ICOTTON MY19 73.44 74.45 73.44 74.45 6 73.27 74.45 20
5-Mar-19 IWHEAT MY19 454.5 462 454.5 462 4 457.75 462 11
5-Mar-19 GOLDEURGBP AP19 0.8628 0.8638 0.858 0.858 4 0.8604 0.858 9
5-Mar-19 CRUDE1000 AP19 56.29 56.87 56.13 56.24 38 56.43 56.24 5
5-Mar-19 GOLDAUDJPY AP19 79.251 79.258 79.251 79.258 0 79.251 79.258 5
5-Mar-19 GOLDGBPCHF AP19 1.3209 1.3239 1.3192 1.3239 11 1.3164 1.3239 5
5-Mar-19 GOLDCHFJPY AP19 111.872 111.872 111.376 111.376 0 111.872 111.376 4
5-Mar-19 GOLDEURCHF AP19 1.1341 1.1359 1.1341 1.1359 1 1.1326 1.1359 4
5-Mar-19 NGAS10K AP19 2.854 2.888 2.854 2.888 0 2.854 2.888 4
5-Mar-19 GOLDEURAUD AP19 1.5989 1.5989 1.5962 1.5962 0 1.5989 1.5962 3
5-Mar-19 GOLDEURCAD AP19 1.5113 1.5113 1.5081 1.5101 3 1.5089 1.5101 3
5-Mar-19 GOLDEURJPY AP19 126.879 126.879 126.415 126.505 9 126.709 126.505 3
5-Mar-19 ICOTTON50K MY19 74.26 74.45 74.19 74.45 5 73.27 74.45 3
5-Mar-19 COPPER25K MY19 2.9265 2.937 2.9265 2.937 1 2.9113 2.937 2
5-Mar-19 PALDIUM100 JU19 1473.9 1473.9 1464.7 1471.2 3 1489.7 1471.2 2
5-Mar-19 BRENT100 MY19 65.96 65.96 65.5 65.6 5 65.54 65.6 0
5-Mar-19 CRUDE10 AP19ID 56.38 57.07 56.24 56.24 30 56.43 56.24 0
5-Mar-19 CRUDE100 AP19ID 56.25 57.15 56.13 56.24 115 56.43 56.24 0
5-Mar-19 CRUDE1000 AP19ID 56.45 57.16 56.22 56.24 37 56.43 56.24 0
5-Mar-19 GO100OZ AP19ID 1286.7 1288.2 1283.6 1288.2 12 1287.6 1288.2 0
5-Mar-19 GO10OZ AP19ID 1288.4 1288.4 1283.6 1288.2 44 1287.6 1288.2 0
5-Mar-19 GO1OZ AP19ID 1285.4 1288.2 1282.9 1288.2 33 1287.6 1288.2 0
5-Mar-19 GOLDAUDUSD AP19ID 0.7093 0.7093 0.7084 0.7084 0 0.7093 0.7084 0
5-Mar-19 GOLDEURUSD AP19ID 1.1319 1.1338 1.1294 1.1307 62 1.1341 1.1307 0
5-Mar-19 GOLDGBPUSD AP19ID 1.317 1.3179 1.312 1.3179 4 1.318 1.3179 0
5-Mar-19 GOLDUSDCAD AP19ID 1.3306 1.3352 1.3306 1.3352 0 1.3306 1.3352 0
5-Mar-19 GOLDUSDCHF AP19ID 0.9988 1.0046 0.9988 1.0046 0 0.9988 1.0046 0
5-Mar-19 GOLDUSDJPY AP19ID 111.931 112.064 111.883 111.883 10 111.732 111.883 0
5-Mar-19 JPYEQTY1 MA19 21680 21700 21680 21700 0 21680 21700 0
5-Mar-19 JPYEQTY5 MA19 21680 21700 21680 21700 0 21680 21700 0
5-Mar-19 MTOLAGOLD THU 68647 68678 68647 68678 0 68647 68678 0
5-Mar-19 SL10 AP19 15.055 15.072 15.055 15.072 0 15.055 15.072 0
5-Mar-19 SL100OZ AP19 15.055 15.072 15.055 15.072 0 15.055 15.072 0
5-Mar-19 SL5000OZ MY19ID 15.103 15.142 15.103 15.142 0 15.103 15.142 0
5-Mar-19 SL500OZ MY19ID 15.142 15.162 15.093 15.142 42 15.103 15.142 0
5-Mar-19 TOLAGOLD WED 68998 68998 68524 68524 10 68642 68524 0
===============================================================================================================