Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 14, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
13-Mar-19 CRUDE10 AP19 57.21 58.49 57.04 58.35 2,734 57.08 58.35 2,217
13-Mar-19 GO1OZ AP19 1302.5 1311.6 1302.5 1309.6 1,714 1301.4 1309.6 1,556
13-Mar-19 NSDQ100 MA19 7208.75 7283.75 7187.25 7273.25 2,128 7212 7273.25 373
13-Mar-19 SL100OZ MY19 15.488 15.558 15.447 15.462 107 15.448 15.462 323
13-Mar-19 CRUDE100 AP19 57.2 58.5 57.03 58.35 505 57.08 58.35 300
13-Mar-19 GOLDUSDCHF AP19 1.0073 1.0073 1.003 1.0035 115 1.0078 1.0035 266
13-Mar-19 SL10 MY19 15.482 15.548 15.432 15.462 162 15.448 15.462 223
13-Mar-19 GO10OZ AP19 1303 1311.6 1303 1309.6 367 1301.4 1309.6 158
13-Mar-19 PLATINUM5 AP19 838.7 848.8 833.7 844.5 156 835 844.5 156
13-Mar-19 GOLDAUDUSD AP19 0.705 0.7098 0.705 0.7096 34 0.7081 0.7096 129
13-Mar-19 COPPER MY19 2.935 2.935 2.92 2.932 11 2.9308 2.932 100
13-Mar-19 GOLDGBPUSD AP19 1.3088 1.3381 1.3083 1.3339 427 1.3063 1.3339 86
13-Mar-19 SP500 MA19 2792.75 2817.5 2783.5 2816.25 116 2794 2816.25 78
13-Mar-19 GOLDEURUSD AP19 1.1286 1.1334 1.128 1.1333 80 1.1287 1.1333 75
13-Mar-19 NGAS1K AP19 2.796 2.836 2.769 2.836 65 2.795 2.836 74
13-Mar-19 SP500 JU19 2797 2826 2789.75 2821.25 171 2799 2821.25 72
13-Mar-19 SL500OZ MY19 15.458 15.55 15.458 15.462 38 15.448 15.462 66
13-Mar-19 BRENT10 MY19 66.82 67.66 66.82 67.66 65 66.83 67.66 62
13-Mar-19 NSDQ100 JU19 7216 7318 7216 7301.5 59 7239.25 7301.5 58
13-Mar-19 GOLDUSDJPY AP19 111.156 111.45 111.069 111.205 130 111.323 111.205 55
13-Mar-19 GOLDGBPJPY AP19 145.8 148.66 145.8 148.346 226 145.419 148.346 40
13-Mar-19 GO100OZ AP19 1305 1311.2 1304.6 1309.6 10 1301.4 1309.6 35
13-Mar-19 PLATINUM50 AP19 837.2 848 837.2 844.5 13 835 844.5 26
13-Mar-19 ICOTTON MY19 75.74 75.86 75.48 75.71 3 74.66 75.71 23
13-Mar-19 GOLDUSDCAD AP19 1.3364 1.3364 1.3295 1.3302 40 1.3362 1.3302 20
13-Mar-19 DJ JU19 25524 25797 25524 25797 8 25602 25797 18
13-Mar-19 CRUDE1000 AP19 57.2 58.36 57.2 58.35 19 57.08 58.35 17
13-Mar-19 IWHEAT MY19 443.5 448.25 443.5 446 2 454.25 446 12
13-Mar-19 GOLDGBPCHF AP19 1.3239 1.3413 1.3222 1.3385 28 1.3164 1.3385 9
13-Mar-19 DJ MA19 25500 25763 25500 25763 46 25565 25763 7
13-Mar-19 GOLDEURGBP AP19 0.855 0.8557 0.8496 0.8496 9 0.8641 0.8496 7
13-Mar-19 GOLDEURCAD AP19 1.5086 1.5086 1.5074 1.5074 2 1.5081 1.5074 6
13-Mar-19 GOLDEURJPY AP19 125.618 126.022 125.618 126.022 22 125.647 126.022 5
13-Mar-19 SL5000OZ MY19 15.452 15.508 15.452 15.462 2 15.448 15.462 5
13-Mar-19 GOLDCHFJPY AP19 110.463 110.825 110.463 110.825 0 110.463 110.825 4
13-Mar-19 GOLDEURCHF AP19 1.1359 1.1371 1.1359 1.1371 1 1.1375 1.1371 4
13-Mar-19 NGAS10K AP19 2.795 2.836 2.795 2.836 0 2.795 2.836 4
13-Mar-19 BRENT1000 MY19 66.96 67.66 66.96 67.66 5 66.83 67.66 2
13-Mar-19 ICOTTON50K MY19 74.66 75.71 74.66 75.71 0 74.66 75.71 2
13-Mar-19 COPPER25K MY19 2.9308 2.932 2.9308 2.932 0 2.9308 2.932 1
13-Mar-19 GOLDAUDCAD AP19 0.9422 0.9439 0.942 0.9439 5 0.946 0.9439 1
13-Mar-19 GOLDEURAUD AP19 1.5982 1.6 1.5954 1.597 8 1.5941 1.597 1
13-Mar-19 MTOLAGOLD TUE 70174 70174 69881 69881 1 69428 69881 1
13-Mar-19 CRUDE10 AP19ID 57.07 58.37 57.07 58.35 293 57.08 58.35 0
13-Mar-19 CRUDE100 AP19ID 57.2 58.44 57.2 58.35 144 57.08 58.35 0
13-Mar-19 CRUDE1000 AP19ID 57.49 58.35 57.46 58.35 38 57.08 58.35 0
13-Mar-19 GO100OZ AP19ID 1308.6 1309.6 1306.8 1309.6 4 1301.4 1309.6 0
13-Mar-19 GO10OZ AP19ID 1304.9 1311.4 1304.6 1309.6 55 1301.4 1309.6 0
13-Mar-19 GO1OZ AP19ID 1304 1310.8 1304 1309.6 22 1301.4 1309.6 0
13-Mar-19 GOLDAUDUSD AP19ID 0.7081 0.7096 0.7081 0.7096 0 0.7081 0.7096 0
13-Mar-19 GOLDEURUSD AP19ID 1.1293 1.1333 1.129 1.1333 11 1.1287 1.1333 0
13-Mar-19 GOLDGBPUSD AP19ID 1.309 1.337 1.309 1.3339 29 1.3063 1.3339 0
13-Mar-19 GOLDUSDCAD AP19ID 1.3365 1.3366 1.3302 1.3302 10 1.3362 1.3302 0
13-Mar-19 GOLDUSDCHF AP19ID 1.0079 1.0079 1.0035 1.0035 4 1.0078 1.0035 0
13-Mar-19 GOLDUSDJPY AP19ID 111.323 111.323 111.205 111.205 0 111.323 111.205 0
13-Mar-19 SL10 AP19 15.378 15.392 15.378 15.392 0 15.378 15.392 0
13-Mar-19 SL100OZ AP19 15.378 15.392 15.378 15.392 0 15.378 15.392 0
13-Mar-19 SL5000OZ MY19ID 15.458 15.527 15.458 15.462 2 15.448 15.462 0
13-Mar-19 SL500OZ MY19ID 15.472 15.543 15.457 15.462 107 15.448 15.462 0
================================================================================================================