Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 20, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
19-Mar-19 CRUDE10 MY19 59.36 59.85 58.92 59.2 3,480 59.3 59.2 2,078
19-Mar-19 GO1OZ AP19 1305.1 1310.6 1303.6 1306.4 927 1303.4 1306.4 1,509
19-Mar-19 NSDQ100 JU19 7364.25 7419.75 7352.25 7373.75 3,173 7362 7373.75 373
19-Mar-19 SL100OZ MY19 15.367 15.453 15.367 15.372 78 15.348 15.372 372
19-Mar-19 SL10 MY19 15.392 15.446 15.348 15.372 138 15.348 15.372 362
19-Mar-19 SP500 JU19 2842 2856.5 2830.5 2836.25 107 2840.75 2836.25 228
19-Mar-19 CRUDE100 MY19 59.37 59.84 58.98 59.2 342 59.3 59.2 216
19-Mar-19 GO10OZ AP19 1305.9 1310.8 1304 1306.4 229 1303.4 1306.4 162
19-Mar-19 PLATINUM5 AP19 837 855 835.2 852.6 212 836.8 852.6 144
19-Mar-19 GOLDAUDUSD AP19 0.7103 0.7103 0.7087 0.7087 3 0.7105 0.7087 105
19-Mar-19 GOLDEURUSD AP19 1.1338 1.1357 1.1338 1.1351 25 1.1343 1.1351 75
19-Mar-19 COPPER MY19 2.9335 2.94 2.919 2.919 18 2.912 2.919 72
19-Mar-19 SL500OZ MY19 15.398 15.453 15.362 15.372 50 15.348 15.372 66
19-Mar-19 GOLDGBPJPY AP19 147.611 148.007 147.56 147.82 132 147.669 147.82 58
19-Mar-19 NGAS1K AP19 2.863 2.892 2.857 2.864 33 2.846 2.864 56
19-Mar-19 BRENT10 MY19 67.74 68.17 67.32 67.6 38 67.47 67.6 43
19-Mar-19 DJ JU19 25992 26093 25906 25906 40 25961 25906 40
19-Mar-19 GOLDGBPUSD AP19 1.326 1.3306 1.3245 1.3269 139 1.3253 1.3269 38
19-Mar-19 GOLDUSDJPY AP19 111.329 111.46 111.18 111.41 25 111.417 111.41 38
19-Mar-19 GO100OZ AP19 1305.1 1310.1 1305.1 1306.4 9 1303.4 1306.4 34
19-Mar-19 GOLDUSDCHF AP19 1 1.0002 0.9991 0.9991 7 1.0009 0.9991 26
19-Mar-19 PLATINUM50 AP19 837.7 854 837.7 852.6 12 836.8 852.6 25
19-Mar-19 ICOTTON MY19 75.43 76.25 75.26 75.95 8 75.65 75.95 24
19-Mar-19 MTOLAGOLD MON 70522 70533 70070 70070 20 70007 70070 20
19-Mar-19 GOLDEURGBP AP19 0.856 0.856 0.854 0.8555 7 0.8557 0.8555 13
19-Mar-19 MTOLAGOLD FRI 70565 70565 70065 70065 10 69926 70065 10
19-Mar-19 MTOLAGOLD THU 70555 70555 70060 70060 10 69920 70060 10
19-Mar-19 MTOLAGOLD TUE 70570 70570 70075 70075 10 70002 70075 10
19-Mar-19 GOLDUSDCAD AP19 1.3329 1.3329 1.3264 1.3327 20 1.3332 1.3327 9
19-Mar-19 GOLDEURCAD AP19 1.5054 1.5128 1.5054 1.5128 1 1.5121 1.5128 6
19-Mar-19 IWHEAT MY19 459.75 461.75 455.75 457.75 10 455.5 457.75 6
19-Mar-19 SL5000OZ MY19 15.343 15.403 15.343 15.372 2 15.348 15.372 6
19-Mar-19 CRUDE1000 MY19 59.27 59.86 58.95 59.2 50 59.3 59.2 5
19-Mar-19 GOLDGBPCHF AP19 1.328 1.328 1.3257 1.3257 1 1.3266 1.3257 4
19-Mar-19 PALDIUM100 JU19 1550 1553.3 1550 1553.3 1 1540.8 1553.3 4
19-Mar-19 GOLDAUDCAD AP19 0.9457 0.9458 0.9426 0.9444 4 0.9472 0.9444 3
19-Mar-19 GOLDAUDJPY AP19 78.951 79.133 78.944 78.944 7 79.159 78.944 3
19-Mar-19 GOLDEURAUD AP19 1.5991 1.6019 1.5991 1.6019 4 1.5965 1.6019 3
19-Mar-19 GOLDEURCHF AP19 1.1361 1.1361 1.1341 1.1341 1 1.1353 1.1341 3
19-Mar-19 COPPER25K MY19 2.933 2.933 2.919 2.919 2 2.912 2.919 2
19-Mar-19 BRENT100 MY19 67.4 67.6 67.22 67.6 2 67.47 67.6 1
19-Mar-19 TOLAGOLD FRI 70070 70070 70065 70065 1 69926 70065 1
19-Mar-19 TOLAGOLD MON 70070 70070 70070 70070 1 70007 70070 1
19-Mar-19 TOLAGOLD THU 70070 70070 70060 70060 1 69920 70060 1
19-Mar-19 TOLAGOLD TUE 70070 70075 70070 70075 1 70002 70075 1
19-Mar-19 CRUDE10 MY19ID 59.42 59.42 59.2 59.2 1 59.3 59.2 0
19-Mar-19 CRUDE100 MY19ID 59.27 59.72 58.95 59.2 50 59.3 59.2 0
19-Mar-19 CRUDE1000 MY19ID 59.43 59.79 59.12 59.2 18 59.3 59.2 0
19-Mar-19 GO100OZ AP19ID 1308.7 1308.7 1306.4 1306.4 1 1303.4 1306.4 0
19-Mar-19 GO10OZ AP19ID 1308 1310.5 1306.4 1306.4 12 1303.4 1306.4 0
19-Mar-19 GO1OZ AP19ID 1305 1309.6 1304.5 1306.4 86 1303.4 1306.4 0
19-Mar-19 GOLDEURUSD AP19ID 1.1334 1.1358 1.1334 1.1351 10 1.1343 1.1351 0
19-Mar-19 GOLDGBPUSD AP19ID 1.3271 1.331 1.3256 1.3269 35 1.3253 1.3269 0
19-Mar-19 GOLDUSDCAD AP19ID 1.3329 1.3329 1.3297 1.3327 4 1.3332 1.3327 0
19-Mar-19 GOLDUSDJPY AP19ID 111.325 111.41 111.325 111.41 2 111.417 111.41 0
19-Mar-19 JPYEQTY1 JU19 21395 21525 21395 21420 3 21430 21420 0
19-Mar-19 MTOLAGOLD WED 70539 70539 70130 70130 10 69916 70130 0
19-Mar-19 SL100OZ MY19ID 15.377 15.377 15.372 15.372 1 15.348 15.372 0
19-Mar-19 SL5000OZ MY19ID 15.368 15.392 15.353 15.372 6 15.348 15.372 0
19-Mar-19 SL500OZ MY19ID 15.387 15.452 15.332 15.372 44 15.348 15.372 0
=============================================================================================================