Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 28, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
27-Mar-19 CRUDE10 MY19 59.88 60.24 58.83 59.4 3,577 59.97 59.4 1,194
27-Mar-19 GO1OZ JU19 1323.9 1325 1314 1315.2 1,487 1321.4 1315.2 1,158
27-Mar-19 SL10 MY19 15.438 15.463 15.252 15.282 1,116 15.428 15.282 641
27-Mar-19 SL100OZ MY19 15.417 15.438 15.282 15.282 63 15.428 15.282 375
27-Mar-19 CRUDE100 MY19 60.05 60.2 58.84 59.4 616 59.97 59.4 147
27-Mar-19 SP500 JU19 2819 2830.25 2792.75 2809 349 2823.75 2809 135
27-Mar-19 GO10OZ JU19 1323.4 1325 1314 1315.2 351 1321.4 1315.2 134
27-Mar-19 GOLDEURUSD JU19 1.1264 1.1282 1.1244 1.1245 149 1.1268 1.1245 130
27-Mar-19 NSDQ100 JU19 7370 7401 7276.75 7329.5 4,045 7382 7329.5 124
27-Mar-19 PLATINUM5 JY19 868.2 876 859.2 859.2 266 865 859.2 103
27-Mar-19 GOLDGBPUSD JU19 1.318 1.3263 1.317 1.3252 136 1.3207 1.3252 74
27-Mar-19 NGAS1K MY19 2.744 2.745 2.691 2.724 39 2.748 2.724 70
27-Mar-19 SL500OZ MY19 15.42 15.438 15.247 15.282 20 15.428 15.282 64
27-Mar-19 DJ JU19 25646 25766 25456 25646 207 25659 25646 63
27-Mar-19 BRENT10 MY19 68.07 68.13 67.43 67.84 48 68.02 67.84 40
27-Mar-19 GOLDGBPJPY JU19 145.797 146.482 145.55 146.482 288 146.021 146.482 39
27-Mar-19 COPPER MY19 2.859 2.869 2.8425 2.862 14 2.864 2.862 33
27-Mar-19 ICOTTON MY19 77.5 77.67 76.87 77.14 6 77.88 77.14 26
27-Mar-19 GO100OZ JU19 1321.6 1325 1315 1315.2 29 1321.4 1315.2 24
27-Mar-19 PLATINUM50 JY19 867.5 871.5 859.2 859.2 32 865 859.2 24
27-Mar-19 GOLDAUDUSD JU19 0.7125 0.7125 0.7072 0.7087 148 0.7136 0.7087 23
27-Mar-19 GOLDEURGBP JU19 0.8541 0.8545 0.8485 0.8485 39 0.8532 0.8485 23
27-Mar-19 GOLDUSDCAD JU19 1.3388 1.343 1.3383 1.3406 22 1.3387 1.3406 23
27-Mar-19 GOLDUSDJPY JU19 110.549 110.629 110.311 110.532 28 110.569 110.532 15
27-Mar-19 GOLDUSDCHF JU19 0.9936 0.9954 0.992 0.9954 13 0.9946 0.9954 11
27-Mar-19 NGAS10K MY19 2.745 2.746 2.703 2.724 12 2.748 2.724 9
27-Mar-19 GOLDEURJPY JU19 124.413 124.655 124.15 124.295 10 124.587 124.295 8
27-Mar-19 BRENT10 JU19 67.2 67.59 66.78 67.24 17 67.46 67.24 7
27-Mar-19 GOLDEURCHF JU19 1.1214 1.1214 1.1185 1.1194 7 1.1207 1.1194 7
27-Mar-19 COPPER25K MY19 2.8565 2.8665 2.847 2.862 21 2.864 2.862 6
27-Mar-19 CRUDE1000 MY19 59.79 60.06 59.04 59.4 51 59.97 59.4 5
27-Mar-19 BRENT100 MY19 68.11 68.11 67.57 67.84 4 68.02 67.84 3
27-Mar-19 GOLDAUDJPY JU19 78.42 78.42 78.049 78.324 3 78.891 78.324 3
27-Mar-19 PALDIUM100 JU19 1483.8 1485 1416.2 1416.2 7 1513.2 1416.2 3
27-Mar-19 GOLDAUDCAD JU19 0.9509 0.9509 0.9501 0.9501 1 0.9552 0.9501 1
27-Mar-19 GOLDCHFJPY JU19 111.184 111.188 111.043 111.043 4 111.168 111.043 1
27-Mar-19 GOLDEURAUD JU19 1.5851 1.5899 1.5851 1.587 5 1.5792 1.587 1
27-Mar-19 GOLDEURCAD JU19 1.5073 1.5078 1.5073 1.5078 1 1.5084 1.5078 1
27-Mar-19 ICOTTON50K MY19 76.84 77.14 76.84 77.14 1 77.88 77.14 1
27-Mar-19 JPYEQTY1 JU19 21185 21210 21185 21210 1 21310 21210 1
27-Mar-19 MTOLAGOLD FRI 71463 71463 70847 70847 1 70812 70847 1
27-Mar-19 BRENT100 JU19 67.47 67.47 67.24 67.24 2 67.46 67.24 0
27-Mar-19 CRUDE10 MY19ID 59.95 60.02 59.09 59.4 525 59.97 59.4 0
27-Mar-19 CRUDE100 JU19 60.15 60.15 59.58 59.58 0 60.15 59.58 0
27-Mar-19 CRUDE100 JY19 60.35 60.35 59.74 59.74 0 60.35 59.74 0
27-Mar-19 CRUDE100 MY19ID 59.85 60.2 58.81 59.4 317 59.97 59.4 0
27-Mar-19 CRUDE1000 MY19ID 59.51 60.1 58.88 59.4 91 59.97 59.4 0
27-Mar-19 GO100OZ AU19 1321.2 1321.2 1321.2 1321.2 0 0 1321.2 0
27-Mar-19 GO100OZ JU19ID 1324.2 1324.5 1315.2 1315.2 35 1321.4 1315.2 0
27-Mar-19 GO10OZ JU19ID 1324 1324 1315.2 1315.2 65 1321.4 1315.2 0
27-Mar-19 GO1OZ JU19ID 1321 1322.5 1314.3 1315.2 115 1321.4 1315.2 0
27-Mar-19 GOLDAUDUSD JU19ID 0.7072 0.7087 0.7072 0.7087 1 0.7136 0.7087 0
27-Mar-19 GOLDEURUSD JU19ID 1.1272 1.1272 1.1245 1.1245 14 1.1268 1.1245 0
27-Mar-19 GOLDGBPUSD JU19ID 1.3205 1.3253 1.3195 1.3252 20 1.3207 1.3252 0
27-Mar-19 GOLDUSDCHF JU19ID 0.9946 0.9954 0.9946 0.9954 0 0.9946 0.9954 0
27-Mar-19 GOLDUSDJPY JU19ID 110.569 110.569 110.532 110.532 0 110.569 110.532 0
27-Mar-19 SL100OZ MY19ID 15.427 15.427 15.282 15.282 20 15.428 15.282 0
27-Mar-19 SL5000OZ MY19ID 15.448 15.448 15.282 15.282 4 15.428 15.282 0
27-Mar-19 SL500OZ MY19ID 15.407 15.453 15.282 15.282 39 15.428 15.282 0
==================================================================================================================