Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 05, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
4-Apr-19 CRUDE10 MY19 62.41 62.75 61.9 62.13 2,497 62.46 62.13 3,226
4-Apr-19 GO1OZ JU19 1296.4 1298.5 1285 1296.9 956 1294.2 1296.9 1,540
4-Apr-19 SL10 MY19 15.128 15.14 14.878 15.118 682 15.102 15.118 657
4-Apr-19 SL100OZ MY19 15.113 15.138 14.898 15.118 153 15.102 15.118 451
4-Apr-19 NSDQ100 JU19 7593 7596.25 7524 7564 1,881 7578.5 7564 392
4-Apr-19 CRUDE100 MY19 62.35 62.75 61.91 62.13 702 62.46 62.13 378
4-Apr-19 SP500 JU19 2882 2883.5 2873.75 2883.25 110 2879.25 2883.25 246
4-Apr-19 PLATINUM5 JY19 875 905 875 903.3 494 873 903.3 237
4-Apr-19 NGAS1K MY19 2.68 2.68 2.639 2.641 44 2.673 2.641 165
4-Apr-19 GOLDEURUSD JU19 1.1242 1.1246 1.1213 1.1223 43 1.1234 1.1223 164
4-Apr-19 GO10OZ JU19 1296 1298.3 1285.3 1296.9 280 1294.2 1296.9 160
4-Apr-19 SL500OZ MY19 15.063 15.132 14.913 15.118 38 15.102 15.118 98
4-Apr-19 GOLDGBPJPY JU19 146.89 146.89 145.7 145.959 148 146.654 145.959 82
4-Apr-19 MTOLAGOLD WED 70166 73121 70166 73121 0 70166 73121 70
4-Apr-19 DJ JU19 26299 26401 26205 26395 38 26236 26395 49
4-Apr-19 GOLDGBPUSD JU19 1.3174 1.3183 1.3064 1.3076 63 1.3155 1.3076 44
4-Apr-19 BRENT10 JU19 69.38 69.96 68.97 69.26 36 69.42 69.26 43
4-Apr-19 ICOTTON MY19 77.32 77.74 77.19 77.38 9 77.26 77.38 43
4-Apr-19 COPPER MY19 2.9325 2.9325 2.9075 2.915 13 2.943 2.915 42
4-Apr-19 GOLDUSDJPY JU19 111.349 111.65 111.349 111.628 7 111.48 111.628 31
4-Apr-19 GO100OZ JU19 1296.2 1297.1 1290.9 1296.9 9 1294.2 1296.9 22
4-Apr-19 PLATINUM50 JY19 878.6 903.7 878.6 903.3 25 873 903.3 22
4-Apr-19 GOLDAUDUSD JU19 0.7125 0.7125 0.7109 0.7114 12 0.7112 0.7114 18
4-Apr-19 GOLDUSDCHF JU19 0.9983 0.9999 0.9983 0.9999 0 0.9983 0.9999 16
4-Apr-19 GOLDUSDCAD JU19 1.3346 1.336 1.3346 1.3357 3 1.3347 1.3357 11
4-Apr-19 GOLDEURGBP JU19 0.8538 0.8592 0.8536 0.8583 27 0.854 0.8583 9
4-Apr-19 GOLDEURAUD JU19 1.576 1.5776 1.576 1.5776 1 1.5796 1.5776 8
4-Apr-19 NGAS10K MY19 2.647 2.647 2.641 2.641 1 2.673 2.641 8
4-Apr-19 GOLDEURJPY JU19 125.151 125.3 124.999 125.279 9 125.231 125.279 7
4-Apr-19 COPPER25K MY19 2.943 2.943 2.915 2.915 0 2.943 2.915 6
4-Apr-19 CRUDE1000 MY19 62.6 62.69 61.99 62.13 22 62.46 62.13 4
4-Apr-19 GOLDCHFJPY JU19 111.535 111.617 111.535 111.617 1 111.695 111.617 4
4-Apr-19 SL5000OZ MY19 15.102 15.118 15.102 15.118 0 15.102 15.118 4
4-Apr-19 GOLDAUDCAD JU19 0.9509 0.9509 0.9502 0.9502 2 0.9492 0.9502 3
4-Apr-19 GOLDAUDJPY JU19 79.284 79.413 79.284 79.413 0 79.284 79.413 3
4-Apr-19 GOLDEURCHF JU19 1.1214 1.1224 1.1214 1.1224 0 1.1214 1.1224 3
4-Apr-19 GOLDEURCAD JU19 1.4993 1.4993 1.4989 1.4989 0 1.4993 1.4989 2
4-Apr-19 GOLDGBPCHF JU19 1.3162 1.3162 1.3078 1.3078 2 1.3132 1.3078 2
4-Apr-19 JPYEQTY1 JU19 21785 21790 21785 21790 1 21780 21790 1
4-Apr-19 CRUDE10 MY19ID 62.38 62.7 61.92 62.13 323 62.46 62.13 0
4-Apr-19 CRUDE100 MY19ID 62.38 62.72 61.95 62.13 156 62.46 62.13 0
4-Apr-19 CRUDE1000 MY19ID 62.36 62.68 62.13 62.13 32 62.46 62.13 0
4-Apr-19 GO100OZ AU19 1300.1 1303.1 1300.1 1303.1 0 1300.1 1303.1 0
4-Apr-19 GO100OZ JU19ID 1296 1296.9 1285.5 1296.9 6 1294.2 1296.9 0
4-Apr-19 GO10OZ JU19ID 1287.7 1297.1 1287.6 1296.9 27 1294.2 1296.9 0
4-Apr-19 GO1OZ JU19ID 1296.6 1297.7 1295.2 1296.9 17 1294.2 1296.9 0
4-Apr-19 GOLDEURUSD JU19ID 1.1217 1.1223 1.1217 1.1223 2 1.1234 1.1223 0
4-Apr-19 GOLDGBPUSD JU19ID 1.3133 1.3133 1.3062 1.3076 16 1.3155 1.3076 0
4-Apr-19 PALDIUM100 JU19 1356.7 1356.7 1335.8 1335.8 2 1375.8 1335.8 0
4-Apr-19 SL10 MY19ID 15.048 15.118 14.928 15.118 2 15.102 15.118 0
4-Apr-19 SL500OZ MY19ID 14.933 15.118 14.887 15.118 16 15.102 15.118 0
4-Apr-19 TOLAGOLD FRI 71367 71367 70752 70752 20 70152 70752 0
==================================================================================================================