Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 08, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
5-Apr-19 CRUDE10 MY19 62.05 63.33 61.85 63.28 2,105 62.13 63.28 3,345
5-Apr-19 GO1OZ JU19 1295.5 1297 1288.6 1295.6 856 1296.9 1295.6 1,483
5-Apr-19 SL10 MY19 15.098 15.173 15.037 15.072 335 15.118 15.072 534
5-Apr-19 CRUDE100 MY19 61.98 63.32 61.85 63.28 410 62.13 63.28 463
5-Apr-19 NSDQ100 JU19 7573 7612 7568 7609.25 2,290 7564 7609.25 433
5-Apr-19 SL100OZ MY19 15.067 15.162 15.047 15.072 111 15.118 15.072 390
5-Apr-19 SP500 JU19 2884.75 2897.5 2884.5 2897.5 100 2883.25 2897.5 237
5-Apr-19 NGAS1K MY19 2.64 2.676 2.636 2.676 51 2.641 2.676 192
5-Apr-19 GO10OZ JU19 1296.3 1296.5 1288.5 1295.6 238 1296.9 1295.6 169
5-Apr-19 GOLDEURUSD JU19 1.1222 1.124 1.1213 1.1217 35 1.1223 1.1217 155
5-Apr-19 PLATINUM5 JY19 904.2 913.3 891 906 953 903.3 906 149
5-Apr-19 SL500OZ MY19 15.132 15.167 15.072 15.072 17 15.118 15.072 95
5-Apr-19 GOLDGBPUSD JU19 1.3081 1.312 1.299 1.3033 91 1.3076 1.3033 79
5-Apr-19 BRENT10 JU19 69.15 70.41 68.99 70.41 37 69.26 70.41 72
5-Apr-19 MTOLAGOLD WED 73121 73121 73042 73042 0 73121 73042 70
5-Apr-19 GOLDGBPJPY JU19 146.082 146.449 145.22 145.579 190 145.959 145.579 56
5-Apr-19 ICOTTON MY19 77.19 78.33 77.19 78.19 13 77.38 78.19 42
5-Apr-19 DJ JU19 26425 26492 26384 26396 39 26395 26396 41
5-Apr-19 COPPER MY19 2.915 2.915 2.889 2.889 27 2.915 2.889 32
5-Apr-19 GOLDUSDJPY JU19 111.721 111.839 111.638 111.698 14 111.628 111.698 30
5-Apr-19 GOLDUSDCHF JU19 1 1.0004 1 1.0001 10 0.9999 1.0001 22
5-Apr-19 PLATINUM50 JY19 897.6 913.2 897 906 28 903.3 906 22
5-Apr-19 GO100OZ JU19 1292 1295.6 1292 1295.6 2 1296.9 1295.6 20
5-Apr-19 TOLAGOLD TUE 73318 73318 73038 73038 20 73116 73038 20
5-Apr-19 GOLDAUDUSD JU19 0.712 0.712 0.7098 0.7106 10 0.7114 0.7106 16
5-Apr-19 GOLDUSDCAD JU19 1.3356 1.34 1.3356 1.338 10 1.3357 1.338 15
5-Apr-19 GOLDEURJPY JU19 125.463 125.479 125.284 125.284 31 125.279 125.284 8
5-Apr-19 GOLDEURAUD JU19 1.5751 1.5795 1.5751 1.5787 3 1.5776 1.5787 7
5-Apr-19 NGAS10K MY19 2.647 2.676 2.647 2.676 2 2.641 2.676 7
5-Apr-19 COPPER25K MY19 2.915 2.915 2.889 2.889 0 2.915 2.889 6
5-Apr-19 GOLDEURGBP JU19 0.8582 0.8625 0.8582 0.8606 17 0.8583 0.8606 5
5-Apr-19 CRUDE1000 MY19 62.07 63.28 61.97 63.28 14 62.13 63.28 4
5-Apr-19 GOLDCHFJPY JU19 111.617 111.696 111.617 111.696 0 111.617 111.696 4
5-Apr-19 SL5000OZ MY19 15.118 15.118 15.072 15.072 0 15.118 15.072 4
5-Apr-19 GOLDAUDJPY JU19 79.5 79.5 79.349 79.364 4 79.413 79.364 3
5-Apr-19 GOLDEURCHF JU19 1.1237 1.1237 1.1217 1.1217 17 1.1224 1.1217 3
5-Apr-19 GOLDGBPCHF JU19 1.305 1.305 1.3 1.3034 12 1.3078 1.3034 3
5-Apr-19 GOLDAUDCAD JU19 0.9521 0.9521 0.9506 0.9506 5 0.9502 0.9506 2
5-Apr-19 GOLDEURCAD JU19 1.5 1.5008 1.5 1.5008 2 1.4989 1.5008 2
5-Apr-19 ICOTTON50K MY19 78.23 78.23 78.19 78.19 1 77.38 78.19 2
5-Apr-19 BRENT1000 JU19 69.26 70.41 69.26 70.41 0 69.26 70.41 1
5-Apr-19 IWHEAT MY19 470.5 470.5 467 467 0 470.5 467 1
5-Apr-19 PALDIUM100 JU19 1341.6 1347 1313.3 1345.4 3 1335.8 1345.4 1
5-Apr-19 CRUDE10 MY19ID 62.06 63.28 62.06 63.28 9 62.13 63.28 0
5-Apr-19 CRUDE100 MY19ID 62.11 63.28 62.11 63.28 4 62.13 63.28 0
5-Apr-19 CRUDE1000 MY19ID 62.15 63.28 61.84 63.28 16 62.13 63.28 0
5-Apr-19 GO100OZ JU19ID 1293.1 1297.3 1289 1295.6 26 1296.9 1295.6 0
5-Apr-19 GO10OZ JU19ID 1293.2 1296.6 1289.3 1295.6 67 1296.9 1295.6 0
5-Apr-19 GO1OZ JU19ID 1292.2 1296.2 1289.2 1295.6 94 1296.9 1295.6 0
5-Apr-19 GOLDGBPUSD JU19ID 1.3108 1.3108 1.3007 1.3033 14 1.3076 1.3033 0
5-Apr-19 GOLDUSDJPY JU19ID 111.758 111.774 111.696 111.698 18 111.628 111.698 0
5-Apr-19 SL10 MY19ID 15.098 15.132 15.072 15.072 3 15.118 15.072 0
5-Apr-19 SL5000OZ MY19ID 15.137 15.137 15.072 15.072 2 15.118 15.072 0
5-Apr-19 SL500OZ MY19ID 15.098 15.103 15.072 15.072 26 15.118 15.072 0
==================================================================================================================