Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 15, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
15-Apr-19 CRUDE10 MY19 63.74 64.62 63.71 63.8 1,644 63.72 63.8 3,199
15-Apr-19 GO1OZ JU19 1295.9 1298.9 1293.5 1293.9 569 1295.9 1293.9 1,583
15-Apr-19 SL10 MY19 14.912 15.063 14.892 14.933 495 14.912 14.933 722
15-Apr-19 NSDQ100 JU19 7614 7662.25 7614 7650.5 878 7618 7650.5 496
15-Apr-19 SL100OZ MY19 14.912 15.052 14.912 14.933 134 14.912 14.933 442
15-Apr-19 CRUDE100 MY19 63.76 64.64 63.76 63.8 299 63.72 63.8 329
15-Apr-19 SP500 JU19 2894 2912.5 2894 2911 148 2892.25 2911 270
15-Apr-19 GO10OZ JU19 1295.9 1298.8 1293.8 1293.9 179 1295.9 1293.9 188
15-Apr-19 SL500OZ MY19 14.917 15.042 14.917 14.933 62 14.912 14.933 166
15-Apr-19 NGAS1K MY19 2.677 2.681 2.65 2.654 28 2.672 2.654 159
15-Apr-19 BRENT10 JU19 70.96 71.78 70.96 71.52 59 70.95 71.52 114
15-Apr-19 PLATINUM5 JY19 900 907.5 895.8 896.8 209 897.3 896.8 85
15-Apr-19 GOLDEURUSD JU19 1.1275 1.1324 1.1274 1.1298 110 1.1256 1.1298 64
15-Apr-19 ICOTTON MY19 77.62 78.49 77.47 78.46 15 77.27 78.46 56
15-Apr-19 COPPER MY19 2.897 2.95 2.897 2.941 62 2.895 2.941 54
15-Apr-19 GOLDGBPJPY JU19 145.956 147.003 145.956 146.42 98 145.792 146.42 53
15-Apr-19 GOLDGBPUSD JU19 1.3054 1.313 1.3054 1.3073 91 1.3057 1.3073 47
15-Apr-19 DJ JU19 26183 26436 26170 26402 75 26142 26402 41
15-Apr-19 GOLDUSDJPY JU19 111.656 112.045 111.656 112.004 24 111.663 112.004 37
15-Apr-19 PLATINUM50 JY19 906 906.8 896.8 896.8 20 897.3 896.8 26
15-Apr-19 GOLDUSDCHF JU19 1.0016 1.0034 1.001 1.0028 10 1.0032 1.0028 25
15-Apr-19 GOLDEURJPY JU19 126.075 126.699 126.075 126.536 31 125.687 126.536 24
15-Apr-19 GO100OZ JU19 1296.5 1298.5 1293.9 1293.9 11 1295.9 1293.9 21
15-Apr-19 GOLDAUDJPY JU19 80.002 80.361 80.002 80.327 8 79.539 80.327 12
15-Apr-19 GOLDUSDCAD JU19 1.336 1.336 1.3323 1.3335 11 1.3379 1.3335 8
15-Apr-19 NGAS10K MY19 2.672 2.672 2.654 2.654 0 2.672 2.654 8
15-Apr-19 COPPER25K MY19 2.895 2.941 2.895 2.941 0 2.895 2.941 6
15-Apr-19 GOLDEURCHF JU19 1.1323 1.1329 1.1316 1.1329 8 1.1293 1.1329 6
15-Apr-19 ICOTTON50K MY19 77.27 78.46 77.27 78.46 0 77.27 78.46 6
15-Apr-19 GOLDAUDUSD JU19 0.7133 0.7181 0.7133 0.7172 15 0.7123 0.7172 5
15-Apr-19 GOLDEURAUD JU19 1.5779 1.5779 1.5751 1.5753 2 1.5803 1.5753 5
15-Apr-19 GOLDEURCAD JU19 1.51 1.51 1.5064 1.5064 10 1.5058 1.5064 5
15-Apr-19 GOLDGBPCHF JU19 1.3088 1.3109 1.3088 1.3109 2 1.3099 1.3109 2
15-Apr-19 SL5000OZ MY19 14.912 14.933 14.912 14.933 0 14.912 14.933 2
15-Apr-19 BRENT100 JU19 71.75 71.75 71.52 71.52 1 70.95 71.52 1
15-Apr-19 BRENT1000 JU19 70.95 71.52 70.95 71.52 0 70.95 71.52 1
15-Apr-19 CRUDE1000 MY19 64.36 64.47 63.8 63.8 7 63.72 63.8 1
15-Apr-19 GOLDCHFJPY JU19 111.319 111.947 111.319 111.696 13 111.297 111.696 1
15-Apr-19 GOLDEURGBP JU19 0.865 0.8651 0.8629 0.8643 3 0.8621 0.8643 1
15-Apr-19 CRUDE10 MY19ID 63.79 64.6 63.77 63.8 15 63.72 63.8 0
15-Apr-19 CRUDE100 MY19ID 63.78 64.52 63.78 63.8 96 63.72 63.8 0
15-Apr-19 CRUDE1000 MY19ID 63.76 64.15 63.76 63.8 5 63.72 63.8 0
15-Apr-19 GO100OZ JU19ID 1296.9 1297.3 1293.9 1293.9 2 1295.9 1293.9 0
15-Apr-19 GO10OZ JU19ID 1297 1297.8 1293.9 1293.9 22 1295.9 1293.9 0
15-Apr-19 GO1OZ JU19ID 1296.9 1296.9 1293.9 1293.9 1 1295.9 1293.9 0
15-Apr-19 GOLDAUDUSD JU19ID 0.7164 0.7191 0.7163 0.7172 4 0.7123 0.7172 0
15-Apr-19 GOLDEURUSD JU19ID 1.1285 1.1323 1.1285 1.1298 88 1.1256 1.1298 0
15-Apr-19 GOLDGBPUSD JU19ID 1.3068 1.3118 1.3068 1.3073 15 1.3057 1.3073 0
15-Apr-19 GOLDUSDJPY JU19ID 111.944 112.048 111.878 112.004 8 111.663 112.004 0
15-Apr-19 SL100OZ MY19ID 15.037 15.037 14.933 14.933 10 14.912 14.933 0
15-Apr-19 SL5000OZ MY19ID 14.982 14.982 14.933 14.933 2 14.912 14.933 0
15-Apr-19 SL500OZ MY19ID 14.928 15.038 14.928 14.933 38 14.912 14.933 0
================================================================================================================