Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 18, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
18-Apr-19 CRUDE10 MY19 64.37 64.57 63.69 63.75 1,783 64.35 63.75 3,037
18-Apr-19 NSDQ100 JU19 7697.25 7733 7679.75 7689.5 1,563 7675.75 7689.5 566
18-Apr-19 GO1OZ JU19 1277.5 1281.8 1275.2 1276.2 605 1279.6 1276.2 1,968
18-Apr-19 CRUDE10 JU19 64.45 64.68 63.8 63.84 580 64.48 63.84 282
18-Apr-19 CRUDE100 MY19 64.4 64.51 63.68 63.75 235 64.35 63.75 238
18-Apr-19 SL10 MY19 14.932 15.042 14.898 14.938 229 14.962 14.938 716
18-Apr-19 CRUDE100 MY19ID 64.35 64.51 63.73 63.75 191 64.35 63.75 0
18-Apr-19 GO10OZ JU19 1277.2 1281.8 1275.8 1276.2 187 1279.6 1276.2 239
18-Apr-19 PLATINUM5 JY19 884 894.1 884 893 179 886.3 893 109
18-Apr-19 SL500OZ MY19ID 14.997 15.048 14.892 14.938 163 14.962 14.938 0
18-Apr-19 SL100OZ MY19 14.957 15.053 14.938 14.938 154 14.962 14.938 429
18-Apr-19 GOLDGBPJPY JU19 146.027 146.2 145.898 146.118 110 146.165 146.118 60
18-Apr-19 CRUDE100 JU19 64.55 64.6 63.79 63.84 89 64.48 63.84 52
18-Apr-19 GOLDEURUSD JU19 1.129 1.1322 1.129 1.1298 84 1.1283 1.1298 67
18-Apr-19 SP500 JU19 2912.25 2922.75 2900 2901 76 2910.75 2901 257
18-Apr-19 SL500OZ MY19 14.972 15.032 14.898 14.938 63 14.962 14.938 120
18-Apr-19 COPPER MY19 2.947 2.994 2.947 2.961 60 2.9343 2.961 65
18-Apr-19 DJ JU19 26489 26501 26397 26434 51 26438 26434 42
18-Apr-19 GOLDEURJPY JU19 126.601 126.86 126.416 126.619 47 126.376 126.619 29
18-Apr-19 BRENT10 JU19 71.84 72.2 71.51 71.62 39 71.9 71.62 107
18-Apr-19 GO10OZ JU19ID 1278.4 1279.4 1275.6 1276.2 36 1279.6 1276.2 0
18-Apr-19 NGAS1K MY19 2.558 2.558 2.504 2.504 29 2.572 2.504 243
18-Apr-19 CRUDE1000 MY19ID 64.48 64.48 63.75 63.75 28 64.35 63.75 0
18-Apr-19 ICOTTON MY19 78.06 78.33 77.7 78.2 26 78.09 78.2 58
18-Apr-19 GOLDGBPUSD JU19 1.304 1.3058 1.3035 1.3038 24 1.3048 1.3038 58
18-Apr-19 GOLDUSDJPY JU19 112.093 112.103 111.929 112.103 18 112.03 112.103 53
18-Apr-19 GOLDUSDCHF JU19 1.0067 1.011 1.0067 1.011 15 1.0077 1.011 57
18-Apr-19 PLATINUM50 JY19 886.3 894 886.3 893 15 886.3 893 28
18-Apr-19 CRUDE10 MY19ID 64.45 64.48 63.75 63.75 13 64.35 63.75 0
18-Apr-19 GO100OZ JU19ID 1280.6 1280.8 1275.8 1276.2 12 1279.6 1276.2 0
18-Apr-19 GO1OZ JU19ID 1276.7 1276.7 1275.7 1276.2 12 1279.6 1276.2 0
18-Apr-19 GOLDUSDCAD JU19 1.3338 1.3343 1.3288 1.3343 11 1.3352 1.3343 13
18-Apr-19 GO100OZ JU19 1278 1280.6 1276.2 1276.2 7 1279.6 1276.2 31
18-Apr-19 GOLDAUDCAD JU19 0.96 0.96 0.9553 0.9572 5 0.9579 0.9572 2
18-Apr-19 GOLDUSDJPY JU19ID 112.119 112.119 111.94 112.103 5 112.03 112.103 0
18-Apr-19 MTOLAGOLD THU 71773 71773 71284 71284 5 71317 71284 0
18-Apr-19 SL100OZ MY19ID 15.032 15.032 14.938 14.938 5 14.962 14.938 0
18-Apr-19 CRUDE1000 JU19 64.62 64.62 63.84 63.84 4 64.48 63.84 2
18-Apr-19 GOLDEURUSD JU19ID 1.1298 1.1301 1.1298 1.1298 4 1.1283 1.1298 0
18-Apr-19 SL10 MY19ID 14.953 14.953 14.938 14.938 4 14.962 14.938 0
18-Apr-19 GOLDEURCAD JU19 1.5015 1.5072 1.5015 1.5072 3 1.5063 1.5072 0
18-Apr-19 NGAS10K MY19 2.557 2.557 2.504 2.504 3 2.572 2.504 11
18-Apr-19 GOLDAUDJPY JU19 80.559 80.57 80.415 80.415 2 80.354 80.415 14
18-Apr-19 GOLDAUDUSD JU19 0.72 0.72 0.7163 0.7175 2 0.7176 0.7175 4
18-Apr-19 GOLDEURAUD JU19 1.5723 1.5755 1.5723 1.5748 2 1.5726 1.5748 7
18-Apr-19 GOLDEURCHF JU19 1.138 1.1422 1.138 1.1422 2 1.137 1.1422 15
18-Apr-19 GOLDEURGBP JU19 0.867 0.867 0.8665 0.8665 2 0.8647 0.8665 2
18-Apr-19 GOLDUSDCHF JU19ID 1.0075 1.011 1.0075 1.011 2 1.0077 1.011 0
18-Apr-19 CRUDE1000 MY19 64.1 64.1 63.75 63.75 1 64.35 63.75 0
18-Apr-19 IWHEAT MY19 448 448.75 448 448.75 1 444.25 448.75 4
18-Apr-19 PALDIUM100 JU19 1377.1 1378.2 1377.1 1378.2 1 1331.6 1378.2 2
================================================================================================================