Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 24, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
24-Apr-19 CRUDE10 JU19 65.86 66.6 65.6 66.2 3,313 65.73 66.2 2,862
24-Apr-19 GO1OZ JU19 1276.1 1278.3 1268 1273.9 1,064 1276.8 1273.9 1,900
24-Apr-19 SL10 MY19 14.998 14.998 14.697 14.788 801 14.972 14.788 608
24-Apr-19 CRUDE10 JU19ID 65.8 66.58 65.69 66.2 572 65.73 66.2 0
24-Apr-19 NSDQ100 JU19 7737 7841.25 7726 7840 516 7743.5 7840 707
24-Apr-19 PLATINUM5 JY19 904.2 906 885.7 892.8 476 903.6 892.8 114
24-Apr-19 SL10 MY19ID 14.732 14.788 14.732 14.788 431 14.972 14.788 0
24-Apr-19 CRUDE100 JU19 65.84 66.56 65.6 66.2 410 65.73 66.2 257
24-Apr-19 GO10OZ JU19 1276.5 1277.5 1268.3 1273.9 278 1276.8 1273.9 183
24-Apr-19 GOLDGBPJPY JU19 145.047 145.613 144.634 144.69 196 145.323 144.69 64
24-Apr-19 SP500 JU19 2911 2940 2911 2939.5 92 2914.75 2939.5 295
24-Apr-19 GOLDEURUSD JU19 1.1258 1.1258 1.1195 1.1227 75 1.1259 1.1227 175
24-Apr-19 CRUDE100 JU19ID 65.89 66.51 65.66 66.2 71 65.73 66.2 0
24-Apr-19 GOLDGBPUSD JU19 1.2985 1.3017 1.2931 1.2934 68 1.2982 1.2934 130
24-Apr-19 GO10OZ JU19ID 1274.1 1275 1269.4 1273.9 63 1276.8 1273.9 0
24-Apr-19 NGAS1K MY19 2.53 2.53 2.448 2.452 60 2.528 2.452 198
24-Apr-19 DJ JU19 26485 26676 26485 26658 57 26532 26658 50
24-Apr-19 NGAS1K JU19 2.57 2.57 2.497 2.497 54 2.563 2.497 54
24-Apr-19 GOLDUSDJPY JU19 111.768 111.954 111.768 111.876 49 111.945 111.876 38
24-Apr-19 SL500OZ MY19ID 14.937 14.937 14.708 14.788 42 14.972 14.788 0
24-Apr-19 SL500OZ MY19 14.968 14.968 14.712 14.788 31 14.972 14.788 130
24-Apr-19 GOLDGBPUSD JU19ID 1.299 1.3015 1.2934 1.2934 26 1.2982 1.2934 0
24-Apr-19 BRENT10 JU19 74.38 74.66 74.2 74.42 21 74.14 74.42 157
24-Apr-19 CRUDE1000 JU19ID 66.33 66.33 66.12 66.2 20 65.73 66.2 0
24-Apr-19 SL100OZ MY19ID 14.992 14.992 14.788 14.788 20 14.972 14.788 0
24-Apr-19 ICOTTON JY19 78.52 78.52 77.35 77.73 19 78.42 77.73 24
24-Apr-19 COPPER MY19 2.9095 2.9125 2.8845 2.895 18 2.904 2.895 29
24-Apr-19 GO100OZ JU19ID 1275.3 1275.3 1268.2 1273.9 15 1276.8 1273.9 0
24-Apr-19 GOLDUSDCHF JU19 1.0176 1.0219 1.0173 1.0201 15 1.0158 1.0201 147
24-Apr-19 SL100OZ MY19 14.913 14.913 14.738 14.788 15 14.972 14.788 430
24-Apr-19 GOLDUSDCAD JU19 1.3362 1.3437 1.3362 1.3428 13 1.3344 1.3428 20
24-Apr-19 GOLDUSDJPY JU19ID 111.906 111.914 111.816 111.876 12 111.945 111.876 0
24-Apr-19 GOLDEURAUD JU19 1.579 1.5822 1.579 1.5808 10 1.5775 1.5808 7
24-Apr-19 GOLDEURCHF JU19 1.1453 1.1453 1.1452 1.1452 10 1.1436 1.1452 3
24-Apr-19 GOLDEURJPY JU19 125.999 125.999 125.393 125.602 8 126.025 125.602 4
24-Apr-19 GOLDGBPCHF JU19 1.3226 1.3226 1.3192 1.3192 8 1.3187 1.3192 7
24-Apr-19 PLATINUM50 JY19 899.8 899.8 887.5 892.8 8 903.6 892.8 28
24-Apr-19 BRENT100 JU19 74.27 74.51 74.24 74.42 6 74.14 74.42 3
24-Apr-19 TOLAGOLD THU 70304 71056 70304 71056 5 71216 71056 5
24-Apr-19 GO100OZ JU19 1269 1274.4 1268.5 1273.9 4 1276.8 1273.9 32
24-Apr-19 GOLDUSDCHF JU19ID 1.0227 1.0227 1.0201 1.0201 4 1.0158 1.0201 0
24-Apr-19 PALDIUM100 JU19 1364 1376.8 1364 1376.8 4 1371.1 1376.8 2
24-Apr-19 CRUDE1000 JU19 66.16 66.2 66.16 66.2 2 65.73 66.2 12
24-Apr-19 GOLDAUDUSD JU19 0.7132 0.7132 0.7103 0.7103 2 0.7137 0.7103 8
24-Apr-19 GOLDEURGBP JU19 0.8651 0.8681 0.865 0.8681 2 0.8672 0.8681 1
24-Apr-19 GOLDUSDCAD JU19ID 1.341 1.3431 1.341 1.3428 2 1.3344 1.3428 0
24-Apr-19 GOLDAUDJPY JU19 79.352 79.455 79.352 79.455 1 79.887 79.455 4
==================================================================================================================