Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 06, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
3-May-19 GO1OZ JU19 1272.1 1283.5 1269.6 1280.2 1,963 1272.1 1280.2 1,693
3-May-19 CRUDE10 JU19 61.72 62.52 61.32 61.9 1,732 61.63 61.9 1,619
3-May-19 NSDQ100 JU19 7740.25 7871.25 7740.25 7871.25 2,378 7738.25 7871.25 794
3-May-19 SL10 JY19 14.632 14.984 14.613 14.943 658 14.632 14.943 359
3-May-19 SL100OZ JY19 14.612 14.982 14.612 14.943 191 14.632 14.943 348
3-May-19 SP500 JU19 2925 2949 2922.75 2949 260 2919.25 2949 333
3-May-19 CRUDE100 JU19 61.84 62.52 61.33 61.9 229 61.63 61.9 213
3-May-19 GOLDEURUSD JU19 1.1176 1.1204 1.1136 1.1203 79 1.1174 1.1203 211
3-May-19 GOLDUSDCHF JU19 1.02 1.021 1.0165 1.0165 9 1.0194 1.0165 192
3-May-19 NGAS1K JU19 2.58 2.58 2.563 2.563 10 2.586 2.563 191
3-May-19 GO10OZ JU19 1272 1283.9 1270.5 1280.2 347 1272.1 1280.2 167
3-May-19 PLATINUM5 JY19 853.8 875.1 848 874.8 410 853.8 874.8 163
3-May-19 COPPER JY19 2.7855 2.833 2.783 2.8213 43 2.784 2.8213 63
3-May-19 SL500OZ JY19 14.638 14.952 14.638 14.943 105 14.632 14.943 63
3-May-19 GOLDGBPUSD JU19 1.3038 1.317 1.2997 1.3168 144 1.3034 1.3168 57
3-May-19 DJ JU19 26338 26514 26330 26514 51 26280 26514 43
3-May-19 GOLDAUDUSD JU19 0.699 0.7024 0.698 0.7024 17 0.6999 0.7024 41
3-May-19 ICOTTON JY19 75.59 76.15 75.49 75.71 7 75.39 75.71 38
3-May-19 BRENT10 JY19 70.4 71.33 70 70.87 49 70.43 70.87 37
3-May-19 GO100OZ JU19 1272.4 1282.1 1269.9 1280.2 10 1272.1 1280.2 36
3-May-19 GOLDGBPCHF JU19 1.33 1.3383 1.33 1.3383 13 1.3285 1.3383 35
3-May-19 GOLDUSDJPY JU19 111.472 111.645 111.091 111.097 15 111.504 111.097 24
3-May-19 GOLDEURGBP JU19 0.855 0.855 0.85 0.8509 17 0.8572 0.8509 23
3-May-19 PLATINUM50 JY19 852 874.8 848.2 874.8 28 853.8 874.8 22
3-May-19 GOLDGBPJPY JU19 145.201 146.55 144.996 146.288 76 145.338 146.288 19
3-May-19 GOLDUSDCAD JU19 1.3476 1.3476 1.3411 1.343 15 1.3472 1.343 18
3-May-19 GOLDEURAUD JU19 1.599 1.599 1.594 1.5952 7 1.5962 1.5952 14
3-May-19 GOLDCHFJPY JU19 109.224 109.296 109.224 109.296 1 109.406 109.296 12
3-May-19 GOLDEURJPY JU19 124.4 124.473 124.399 124.473 2 124.584 124.473 10
3-May-19 GOLDAUDJPY JU19 78.048 78.048 78.03 78.03 1 78.043 78.03 9
3-May-19 CRUDE1000 JU19 61.4 62.42 61.4 61.9 5 61.63 61.9 5
3-May-19 NGAS10K JU19 2.561 2.563 2.561 2.563 2 2.586 2.563 5
3-May-19 COPPER25K JY19 2.786 2.8213 2.786 2.8213 2 2.784 2.8213 1
3-May-19 BRENT100 JY19 71.21 71.21 70.87 70.87 2 70.43 70.87 0
3-May-19 CRUDE10 JU19ID 61.56 62.08 61.37 61.9 45 61.63 61.9 0
3-May-19 CRUDE100 JU19ID 61.61 62.26 61.39 61.9 150 61.63 61.9 0
3-May-19 GO100OZ JU19ID 1273.1 1282.7 1269.9 1280.2 34 1272.1 1280.2 0
3-May-19 GO10OZ JU19ID 1273.1 1283 1269.8 1280.2 113 1272.1 1280.2 0
3-May-19 GO1OZ JU19ID 1271.4 1282.9 1271.4 1280.2 66 1272.1 1280.2 0
3-May-19 GOLDEURUSD JU19ID 1.1168 1.1204 1.1147 1.1203 49 1.1174 1.1203 0
3-May-19 GOLDGBPUSD JU19ID 1.3005 1.3174 1.3005 1.3168 6 1.3034 1.3168 0
3-May-19 GOLDUSDCAD JU19ID 1.3458 1.3458 1.3418 1.343 4 1.3472 1.343 0
3-May-19 GOLDUSDJPY JU19ID 111.511 111.655 111.095 111.097 22 111.504 111.097 0
3-May-19 SL10 JY19ID 14.692 14.952 14.648 14.943 158 14.632 14.943 0
3-May-19 SL5000OZ JY19ID 14.682 14.943 14.682 14.943 2 14.632 14.943 0
3-May-19 SL500OZ JY19ID 14.657 14.982 14.653 14.943 10 14.632 14.943 0
===============================================================================================================