The following were the revised rates of debt securities on Thursday (May 09, 2019).
==========================================================================================================================
RATES OF DEBT SECURITIES
==========================================================================================================================
S.No. Code TFCs and Sukuks Traded / Prices
Non-Traded
==========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
==========================================================================================================================
GOVERNMENT GUARANTEED / AAA
==========================================================================================================================
1 BPPL/SUK/180117 BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)**** Non-Traded 99.0000
7 HBL/TFC/190216 HABIB BANK LTD. - TFC (19-02-16) **** Non-Traded 98.4225
2 MCB/TFC/190614 MCB BANK LTD. - TFC (19-06-14) (Formerly: NIB BANK LTD)**** Non-Traded 100.0174
3 NJHCL/SUK/290616 NEELUM JHELUM HYDROPOWER COMPANY (PVT)
LTD. - SUKUK (29-06-16) **** Non-Traded 102.3975
4 WAPDA/SUK/141013 WAPDA - SUKUK (14-10-13) Non-Traded 102.4939
5 WAPDA/TFC/270913 WAPDA - TFC (27-09-13) Non-Traded 99.2571
==========================================================================================================================
RATED AA+
==========================================================================================================================
6 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD. - SUKUK (11-07-14) (5-YEARS)-Amortization Non-Traded 101.3260
8 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY LTD. - TFC (24-06-16) Non-Traded 100.0000
9 JSCL/TFC/180717 JAHANGIR SIDDIQUI & COMPANY LTD. - TFC (18-07-17) Non-Traded 99.7000
10 JSCL/TFC/060318 JAHANGIR SIDDIQUI & COMPANY LTD. - TFC (06-03-18) Non-Traded 98.6274
11 KEL/SUK/170615 K-ELECTRIC LTD. - SUKUK (17-06-15) **** Non-Traded 101.1150
==========================================================================================================================
RATED AA
==========================================================================================================================
12 BAFL/TFC/200213 BANK ALFALAH LTD. - TFC (20-02-13) Traded 100.0000
13 BAHL/TFC/170316 BANK AL-HABIB LTD. - TFC (17-03-16) **** Non-Traded 112.6095
14 BAHL/TFC/061218 BANK AL-HABIB LTD. - TFC (06-12-18) Non-Traded 100.0000
15 DHCL/SUK/161117 DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17) Traded 99.7000
16 DHCL/SUK/010318 DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18) Traded 98.6662
17 ENGRO/SUK/090714 ENGRO FERTILIZER LTD. - SUKUK (09-07-14) - Amortization Non-Traded 100.1517
18 HPL/SUK/070116 HASCOL PETROLEUM LTD. - SUKUK (07-01-16) **** Non-Traded 100.7500
19 IBL/SUK/151117 INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) Traded 97.6733
20 MBL/SUK/220916 MEEZAN BANK LTD. - SUKUK (22-09-16) **** Non-Traded 99.9976
==========================================================================================================================
RATED AA-
==========================================================================================================================
21 AKBL/TFC/300914 ASKARI BANK LTD. - TFC (30-09-14) Non-Traded 97.7463
22 FFCL/SUK/281116 FATIMA FERTILIZER COMPANY LTD. - SUKUK (28-11-16) **** Non-Traded 100.7746
23 JCL/SUK/041018 JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) Non-Traded 96.7526
24 BOP/TFC/231216 THE BANK OF PUNJAB - TFC (23-12-16) Traded 99.0000
25 BOP/TFC/230418 THE BANK OF PUNJAB - TFC (23-04-18) **** Non-Traded 98.3251
26 TPL/TFC/191217 TPL CORP LTD. - TFC (19-12-17) Non-Traded 99.7215
==========================================================================================================================
RATED A+
==========================================================================================================================
27 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD. - SUKUK (14-07-17) **** Non-Traded 101.8704
28 JSBL/TFC/141216 JS BANK LTD. - TFC (14-12-16) **** Non-Traded 100.4331
29 JSBL/TFC/291217 JS BANK LTD. - TFC (29-12-17) **** Non-Traded 99.0500
30 SNBL/TFC/080715 SONERI BANK LTD. - TFC (08-07-15) Non-Traded 99.4574
31 TPL/SUK/130416 TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16)**** Non-Traded 104.6046
==========================================================================================================================
RATED A
==========================================================================================================================
32 AGPL/SUK/090617 AGP LTD. - SUKUK (09-06-17) **** Non-Traded 100.0000
34 ASPIN/SUK/301117 ASPIN PHARMA (PVT) LTD -SUKUK (30-11-17) **** Non-Traded 100.0000
35 GGL/SUK/020217 GHANI GASES LTD. - SUKUK (02-02-17) **** Non-Traded 99.9160
==========================================================================================================================
RATED A-
==========================================================================================================================
33 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (26-09-14)**** Non-Traded 103.4946
36 SBL/TFC/100817 SILK BANK LTD. - TFC (10-08-17) Non-Traded 86.4156
37 UMBL/TFC/300617 U MICROFINANCE BANK LTD - TFC (30-06-17) **** Non-Traded 109.7525
==========================================================================================================================
RATED BBB+
==========================================================================================================================
NIL
==========================================================================================================================
RATED BBB
==========================================================================================================================
NIL
==========================================================================================================================
RATED BBB-
==========================================================================================================================
- - - - -
==========================================================================================================================
Valuation of Rated Non-Investment Grade Debt Securities
==========================================================================================================================
NIL
==========================================================================================================================
Valuation of Rated Non- Rated Investment Grade Debt Securities
==========================================================================================================================
- - - - -
==========================================================================================================================
Valuation of Non Rated Debt Securities
==========================================================================================================================
NIL
==========================================================================================================================
Valuation of Non-Performing Debt Securities
==========================================================================================================================
S.No. Code TFCs and Sukuks Non-Performing Traded / Prices
Since Non-Traded
==========================================================================================================================
1 PAFL/TFC/291107 AGRITECH LTD. - TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD. - TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD. - SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD. - TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD. - TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD. - TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD. - SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD. - SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD. - TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD. - TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD. - TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD. Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD. - SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD. - SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
20 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
22 PACE/TFC/150208 PACE (PAKISTAN) LTD. - TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
23 PHO/TFC/311208 PAK HY-OILS LTD. - TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
24 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD. - SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
25 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD. - TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
26 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD. - PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
27 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD. - SUKKUK (01-06-07)-I Aug 07, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD. - SUKKUK (19-09-07)-II Apr 03, 2012 Non-Traded A/C to NPA
29 SGML/TFC/220908 SHAKARGANJ MILLS LTD. - TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
30 SPL/SUK/190808 SITARA PEROXIDE LTD. - SUKUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
31 SMMTB/TFC/271011 SUMMIT BANK LTD. - TFC (27-10-11) Nov 13, 2018 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD. - TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY - SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD. - TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
35 WTL/TFC/071008 WORLDCALL TELECOM LTD. - TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
==========================================================================================================================