Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 09, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
8-May-19 CRUDE10 JU19 61.56 62.35 61.09 62 3,503 61.28 62 1,790
8-May-19 GO1OZ JU19 1286.3 1292.5 1280.4 1281.6 1,400 1285.6 1281.6 1,677
8-May-19 SL100OZ JY19 14.942 14.953 14.848 14.848 169 14.922 14.848 402
8-May-19 SL10 JY19 14.943 14.98 14.848 14.848 105 14.922 14.848 362
8-May-19 NSDQ100 JU19 7654 7696.75 7602.25 7639.5 15,355 7666.25 7639.5 340
8-May-19 PLATINUM5 JY19 874.3 877.2 863.5 863.5 309 872.9 863.5 303
8-May-19 GOLDUSDCHF JU19 1.0188 1.0207 1.0167 1.0207 33 1.0193 1.0207 277
8-May-19 SP500 JU19 2887.25 2898 2871.5 2884.25 500 2888.25 2884.25 217
8-May-19 GOLDEURUSD JU19 1.12 1.1211 1.1192 1.1192 27 1.1192 1.1192 211
8-May-19 CRUDE100 JU19 61.6 62.32 61.1 62 529 61.28 62 195
8-May-19 GO10OZ JU19 1286 1292.3 1281 1281.6 360 1285.6 1281.6 195
8-May-19 NGAS1K JU19 2.539 2.613 2.539 2.604 56 2.544 2.604 145
8-May-19 GOLDGBPJPY JU19 143.995 143.995 143.076 143.237 97 144.152 143.237 134
8-May-19 GOLDGBPUSD JU19 1.3078 1.3078 1.2989 1.3009 84 1.3073 1.3009 108
8-May-19 MTOLAGOLD FRI 69774 69774 69574 69574 0 69774 69574 100
8-May-19 SL500OZ JY19 14.942 14.998 14.848 14.848 39 14.922 14.848 62
8-May-19 GOLDAUDUSD JU19 0.702 0.702 0.6988 0.6988 9 0.7012 0.6988 58
8-May-19 BRENT10 JY19 70.04 70.62 69.41 70.25 98 69.66 70.25 55
8-May-19 DJ JU19 25939 26076 25815 25984 398 25944 25984 46
8-May-19 COPPER JY19 2.804 2.804 2.7665 2.769 56 2.786 2.769 38
8-May-19 GOLDUSDCAD JU19 1.3467 1.3481 1.3444 1.3481 21 1.3472 1.3481 37
8-May-19 ICOTTON JY19 73.35 73.66 72 72.44 12 73.36 72.44 35
8-May-19 GO100OZ JU19 1291.2 1291.2 1281.5 1281.6 10 1285.6 1281.6 34
8-May-19 GOLDUSDJPY JU19 110.122 110.229 109.991 110.113 34 110.271 110.113 33
8-May-19 PLATINUM50 JY19 878.7 878.7 863.5 863.5 20 872.9 863.5 22
8-May-19 GOLDAUDJPY JU19 77.247 77.247 76.937 76.937 10 77.316 76.937 17
8-May-19 GOLDEURAUD JU19 1.5997 1.6017 1.598 1.6017 4 1.5963 1.6017 17
8-May-19 GOLDEURJPY JU19 123.22 123.504 123.22 123.236 7 123.41 123.236 13
8-May-19 GOLDCHFJPY JU19 108.012 108.29 107.873 107.873 4 108.186 107.873 8
8-May-19 IWHEAT JY19 435.5 439.75 435.5 439.75 1 439.5 439.75 8
8-May-19 CRUDE1000 JU19 61.82 62.21 61.27 62 21 61.28 62 5
8-May-19 GOLDGBPCHF JU19 1.3278 1.329 1.3226 1.3278 43 1.3324 1.3278 5
8-May-19 ICOTTON50K JY19 73.16 73.16 72.44 72.44 1 73.36 72.44 4
8-May-19 GOLDAUDCAD JU19 0.9452 0.9452 0.9419 0.9419 1 0.9446 0.9419 3
8-May-19 COPPER25K JY19 2.801 2.801 2.769 2.769 4 2.786 2.769 2
8-May-19 GOLDEURCHF JU19 1.139 1.1424 1.1383 1.1424 2 1.1408 1.1424 2
8-May-19 SL5000OZ JY19 14.883 14.883 14.848 14.848 2 14.922 14.848 2
8-May-19 GOLDEURGBP JU19 0.859 0.8609 0.859 0.8604 20 0.8562 0.8604 1
8-May-19 CRUDE10 JU19ID 61.87 62.18 61.27 62 85 61.28 62 0
8-May-19 CRUDE100 JU19ID 61.64 62.35 61.12 62 328 61.28 62 0
8-May-19 CRUDE1000 JU19ID 61.59 62 61.59 62 28 61.28 62 0
8-May-19 GO100OZ JU19ID 1290.8 1291.7 1281.6 1281.6 6 1285.6 1281.6 0
8-May-19 GO10OZ JU19ID 1286.4 1291.8 1280.8 1281.6 48 1285.6 1281.6 0
8-May-19 GO1OZ JU19ID 1287.4 1290.3 1281.5 1281.6 11 1285.6 1281.6 0
8-May-19 GOLDEURUSD JU19ID 1.12 1.1212 1.1192 1.1192 4 1.1192 1.1192 0
8-May-19 GOLDGBPUSD JU19ID 1.3057 1.3057 1.3005 1.3009 20 1.3073 1.3009 0
8-May-19 GOLDUSDJPY JU19ID 110.204 110.204 110.113 110.113 1 110.271 110.113 0
8-May-19 JPYEQTY1 JU19 21610 21610 21535 21535 2 21680 21535 0
8-May-19 SL10 JY19ID 14.902 14.902 14.848 14.848 130 14.922 14.848 0
8-May-19 SL500OZ JY19ID 14.952 14.952 14.848 14.848 29 14.922 14.848 0
==================================================================================================================