Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 17, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
16-May-19 CRUDE10 JU19 62.17 63.5 62.17 63.08 2,779 62.14 63.08 2,493
16-May-19 GO1OZ JU19 1297 1299 1284.5 1286.8 1,120 1296.9 1286.8 1,850
16-May-19 SL10 JY19 14.778 14.828 14.532 14.548 281 14.798 14.548 724
16-May-19 SL100OZ JY19 14.782 14.8 14.517 14.548 131 14.798 14.548 401
16-May-19 GOLDGBPUSD JU19 1.285 1.285 1.2784 1.2796 146 1.2844 1.2796 341
16-May-19 NSDQ100 JU19 7504.75 7640 7475 7606.25 3,228 7534 7606.25 317
16-May-19 PLATINUM5 JY19 848 852 833.8 835.4 343 848.2 835.4 306
16-May-19 SP500 JU19 2849.75 2893.25 2843.25 2880.5 278 2856.5 2880.5 279
16-May-19 CRUDE100 JU19 62.26 63.48 62.22 63.08 209 62.14 63.08 273
16-May-19 CRUDE10 JY19 62.52 63.65 62.47 63.26 338 62.37 63.26 219
16-May-19 GO10OZ JU19 1295.7 1299.3 1284.9 1286.8 173 1296.9 1286.8 203
16-May-19 SL500OZ JY19 14.793 14.793 14.532 14.548 59 14.798 14.548 162
16-May-19 GOLDEURUSD JU19 1.1208 1.1212 1.117 1.1174 42 1.1203 1.1174 131
16-May-19 NGAS1K JU19 2.612 2.64 2.602 2.64 69 2.604 2.64 131
16-May-19 GOLDAUDUSD JU19 0.691 0.6934 0.689 0.6893 26 0.6926 0.6893 123
16-May-19 BRENT10 JY19 72.34 73.23 71.92 72.76 45 71.9 72.76 121
16-May-19 GOLDAUDCAD JU19 0.9305 0.9305 0.9272 0.9279 63 0.931 0.9279 118
16-May-19 GOLDGBPJPY JU19 140.439 140.754 140.375 140.565 39 140.763 140.565 107
16-May-19 DJ JU19 25619 25948 25578 25880 254 25688 25880 75
16-May-19 GOLDUSDCHF JU19 1.0083 1.0101 1.0083 1.0101 2 1.0088 1.0101 56
16-May-19 ICOTTON JY19 66.79 67.05 66.62 66.76 19 66.49 66.76 49
16-May-19 GOLDUSDJPY JU19 109.497 109.953 109.466 109.846 24 109.592 109.846 48
16-May-19 GOLDEURAUD JU19 1.6206 1.6212 1.6206 1.6212 1 1.6175 1.6212 42
16-May-19 GO100OZ JU19 1297.4 1297.4 1284.8 1286.8 19 1296.9 1286.8 34
16-May-19 PLATINUM50 JY19 842.5 842.5 835.3 835.4 4 848.2 835.4 30
16-May-19 GOLDUSDCAD JU19 1.3439 1.3466 1.34 1.3464 30 1.3442 1.3464 22
16-May-19 COPPER JY19 2.7545 2.7715 2.7465 2.748 67 2.747 2.748 20
16-May-19 GOLDAUDJPY JU19 75.909 75.909 75.702 75.702 0 75.909 75.702 20
16-May-19 CRUDE100 JY19 62.65 63.6 62.56 63.26 36 62.37 63.26 19
16-May-19 GOLDEURJPY JU19 122.733 122.907 122.733 122.735 4 122.777 122.735 15
16-May-19 GOLDEURGBP JU19 0.872 0.8743 0.872 0.8732 5 0.8722 0.8732 10
16-May-19 GOLDCHFJPY JU19 108.779 108.779 108.743 108.743 1 108.639 108.743 7
16-May-19 CRUDE1000 JU19 63.39 63.39 62.92 63.08 4 62.14 63.08 5
16-May-19 NGAS10K JU19 2.591 2.64 2.591 2.64 2 2.604 2.64 4
16-May-19 COPPER25K JY19 2.76 2.76 2.748 2.748 1 2.747 2.748 2
16-May-19 GOLDGBPCHF JU19 1.2921 1.2926 1.2921 1.2926 1 1.2958 1.2926 1
16-May-19 SL5000OZ JY19 14.548 14.548 14.548 14.548 1 14.798 14.548 1
16-May-19 CRUDE10 JU19ID 62.4 63.33 62.21 63.08 41 62.14 63.08 0
16-May-19 CRUDE100 JU19ID 62.44 63.43 62.26 63.08 84 62.14 63.08 0
16-May-19 CRUDE1000 JU19ID 63.04 63.08 62.94 63.08 2 62.14 63.08 0
16-May-19 GO100OZ JU19ID 1294.4 1294.4 1286.8 1286.8 14 1296.9 1286.8 0
16-May-19 GO10OZ JU19ID 1297 1297 1284.5 1286.8 50 1296.9 1286.8 0
16-May-19 GO1OZ JU19ID 1296.9 1296.9 1285.2 1286.8 13 1296.9 1286.8 0
16-May-19 GOLDAUDUSD JU19ID 0.6913 0.6913 0.6893 0.6893 2 0.6926 0.6893 0
16-May-19 GOLDEURUSD JU19ID 1.1189 1.1189 1.1174 1.1174 2 1.1203 1.1174 0
16-May-19 GOLDGBPUSD JU19ID 1.285 1.285 1.2796 1.2796 18 1.2844 1.2796 0
16-May-19 GOLDUSDJPY JU19ID 109.741 109.898 109.741 109.846 27 109.592 109.846 0
16-May-19 PALDIUM100 JU19 1328.8 1330.4 1326.3 1326.3 3 1335.8 1326.3 0
16-May-19 SL10 JY19ID 14.787 14.787 14.542 14.548 4 14.798 14.548 0
16-May-19 SL100OZ JY19ID 14.812 14.823 14.548 14.548 2 14.798 14.548 0
16-May-19 SL500OZ JY19ID 14.632 14.632 14.518 14.548 51 14.798 14.548 0
=================================================================================================================