Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 20, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
17-May-19 CRUDE10 JU19 63.22 63.65 62.54 62.68 1,323 63.08 62.68 2,204
17-May-19 GO1OZ JU19 1285.3 1288.6 1274.5 1277.6 1,195 1286.8 1277.6 1,928
17-May-19 SL10 JY19 14.548 14.548 14.384 14.4 174 14.548 14.4 844
17-May-19 SL100OZ JY19 14.517 14.517 14.382 14.4 78 14.548 14.4 372
17-May-19 GOLDGBPUSD JU19 1.2785 1.2794 1.2719 1.2719 90 1.2796 1.2719 303
17-May-19 TOLAGOLD TUE 75314 75348 73841 73841 300 72733 73841 300
17-May-19 PLATINUM5 JY19 831 831.9 818.8 819.2 244 835.4 819.2 289
17-May-19 NSDQ100 JU19 7596.5 7620.5 7506.25 7511.25 3,970 7606.25 7511.25 270
17-May-19 SP500 JU19 2882 2886 2853 2861 358 2880.5 2861 232
17-May-19 CRUDE10 JY19 63.3 63.8 62.74 62.84 276 63.26 62.84 223
17-May-19 GOLDAUDCAD JU19 0.9274 0.9296 0.9241 0.9248 108 0.9279 0.9248 222
17-May-19 GO10OZ JU19 1285.5 1288.2 1275 1277.6 187 1286.8 1277.6 208
17-May-19 CRUDE100 JU19 63.28 63.65 62.56 62.68 290 63.08 62.68 203
17-May-19 SL500OZ JY19 14.498 14.498 14.387 14.4 35 14.548 14.4 151
17-May-19 GOLDEURUSD JU19 1.1181 1.1181 1.1157 1.1158 35 1.1174 1.1158 143
17-May-19 GOLDAUDUSD JU19 0.6883 0.6883 0.6868 0.6868 4 0.6893 0.6868 121
17-May-19 GOLDGBPJPY JU19 140.16 140.213 139.65 139.95 39 140.565 139.95 117
17-May-19 MTOLAGOLD THU 72114 73851 72114 73851 84 72743 73851 84
17-May-19 NGAS1K JU19 2.636 2.653 2.625 2.625 55 2.64 2.625 80
17-May-19 DJ JU19 25860 25938 25635 25765 290 25880 25765 69
17-May-19 BRENT10 JY19 72.92 73.14 72.01 72.07 82 72.76 72.07 57
17-May-19 GOLDUSDCHF JU19 1.0108 1.0111 1.009 1.0111 2 1.0101 1.0111 56
17-May-19 GOLDEURAUD JU19 1.624 1.6247 1.624 1.6247 10 1.6212 1.6247 52
17-May-19 ICOTTON JY19 66.54 66.54 66.1 66.1 3 66.76 66.1 52
17-May-19 CRUDE100 JY19 63.09 63.71 62.74 62.84 165 63.26 62.84 49
17-May-19 GOLDUSDCAD JU19 1.3466 1.3499 1.344 1.3467 38 1.3464 1.3467 38
17-May-19 GO100OZ JU19 1285.4 1285.4 1276.3 1277.6 6 1286.8 1277.6 33
17-May-19 GOLDUSDJPY JU19 109.9 110.129 109.526 110.033 75 109.846 110.033 27
17-May-19 PLATINUM50 JY19 825.7 825.7 819.2 819.2 9 835.4 819.2 25
17-May-19 COPPER JY19 2.7375 2.7375 2.724 2.733 12 2.748 2.733 21
17-May-19 MTOLAGOLD FRI 72131 73856 72131 73856 10 73151 73856 10
17-May-19 GOLDEURGBP JU19 0.876 0.8773 0.876 0.8773 1 0.8732 0.8773 9
17-May-19 ICOTTON50K JY19 66.21 66.21 66.02 66.1 2 66.76 66.1 8
17-May-19 CRUDE1000 JU19 63.5 63.5 62.62 62.68 4 63.08 62.68 4
17-May-19 COPPER25K JY19 2.7275 2.733 2.7275 2.733 1 2.748 2.733 3
17-May-19 NGAS10K JU19 2.635 2.635 2.625 2.625 1 2.64 2.625 3
17-May-19 CRUDE10 JU19ID 63.31 63.41 62.68 62.68 22 63.08 62.68 0
17-May-19 CRUDE100 JU19ID 63.13 63.64 62.6 62.68 53 63.08 62.68 0
17-May-19 CRUDE1000 JU19ID 63.1 63.1 62.68 62.68 4 63.08 62.68 0
17-May-19 GO100OZ JU19ID 1284.2 1285.2 1275.6 1277.6 20 1286.8 1277.6 0
17-May-19 GO10OZ JU19ID 1287.2 1287.2 1276 1277.6 8 1286.8 1277.6 0
17-May-19 GO1OZ JU19ID 1286.4 1286.4 1275.9 1277.6 20 1286.8 1277.6 0
17-May-19 GOLDEURUSD JU19ID 1.1177 1.1177 1.1158 1.1158 23 1.1174 1.1158 0
17-May-19 GOLDGBPUSD JU19ID 1.2796 1.2796 1.2719 1.2719 18 1.2796 1.2719 0
17-May-19 GOLDUSDJPY JU19ID 109.96 110.033 109.731 110.033 2 109.846 110.033 0
17-May-19 IWHEAT JY19 469.25 472.5 469.25 471.75 2 465.5 471.75 0
17-May-19 SL10 JY19ID 14.532 14.532 14.4 14.4 3 14.548 14.4 0
17-May-19 SL100OZ JY19ID 14.402 14.402 14.388 14.4 6 14.548 14.4 0
17-May-19 SL500OZ JY19ID 14.467 14.467 14.4 14.4 13 14.548 14.4 0
================================================================================================================