Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 31, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
30-May-19 CRUDE10 JY19 59.1 59.66 56.33 56.52 3,896 59.1 56.52 2,794
30-May-19 GO1OZ AU19 1284.3 1293.6 1279.4 1293.2 1,016 1284.8 1293.2 1,047
30-May-19 SL10 JY19 14.393 14.542 14.342 14.497 561 14.402 14.497 724
30-May-19 GOLDEURGBP AU19 0.8819 0.8836 0.881 0.8825 61 0.8815 0.8825 609
30-May-19 SL100OZ JY19 14.342 14.558 14.342 14.497 200 14.402 14.497 420
30-May-19 PLATINUM5 JY19 792.1 797.5 789 795.4 138 792.8 795.4 371
30-May-19 CRUDE100 JY19 58.99 59.61 56.38 56.52 487 59.1 56.52 357
30-May-19 GOLDGBPUSD AU19 1.2633 1.2637 1.2584 1.2614 102 1.2629 1.2614 238
30-May-19 GOLDGBPJPY AU19 138.299 138.654 138.261 138.261 18 138.448 138.261 206
30-May-19 SP500 JU19 2782.25 2797.75 2778.5 2790.25 1,423 2780.5 2790.25 173
30-May-19 BRENT10 AU19 68.07 68.21 65 65.17 174 68.15 65.17 166
30-May-19 GOLDEURUSD AU19 1.1144 1.1145 1.1119 1.1131 68 1.1132 1.1131 165
30-May-19 DJ JU19 25128 25230 25077 25186 1,432 25112 25186 159
30-May-19 NGAS1K JY19 2.612 2.612 2.541 2.558 35 2.622 2.558 140
30-May-19 SL500OZ JY19 14.363 14.548 14.363 14.497 21 14.402 14.497 127
30-May-19 GO10OZ AU19 1283.9 1293.4 1280 1293.2 229 1284.8 1293.2 121
30-May-19 NSDQ100 JU19 7230.5 7270.5 7210.75 7253.75 3,244 7215.5 7253.75 86
30-May-19 COPPER JY19 2.66 2.666 2.64 2.648 35 2.668 2.648 83
30-May-19 GOLDUSDCAD AU19 1.3507 1.351 1.3489 1.3503 31 1.3516 1.3503 68
30-May-19 GOLDAUDUSD AU19 0.6919 0.6935 0.6903 0.6912 10 0.6919 0.6912 61
30-May-19 GOLDUSDCHF AU19 1.0078 1.0088 1.0077 1.0077 5 1.0082 1.0077 42
30-May-19 GO100OZ AU19 1282 1293.2 1282 1293.2 4 1284.8 1293.2 36
30-May-19 GOLDEURJPY AU19 122.057 122.25 122.011 122.011 8 122.032 122.011 31
30-May-19 PLATINUM50 JY19 789.4 795.4 789.4 795.4 6 792.8 795.4 31
30-May-19 ICOTTON JY19 69.06 69.45 68.38 69.45 26 69.36 69.45 28
30-May-19 GOLDEURAUD AU19 1.6086 1.6104 1.6061 1.6104 6 1.6091 1.6104 21
30-May-19 GOLDAUDJPY AU19 76.017 76.086 75.762 75.762 4 75.842 75.762 15
30-May-19 GOLDUSDJPY AU19 109.532 109.89 109.532 109.613 26 109.623 109.613 8
30-May-19 NGAS10K JY19 2.612 2.612 2.558 2.558 2 2.622 2.558 5
30-May-19 COPPER25K JY19 2.6485 2.6485 2.648 2.648 1 2.668 2.648 4
30-May-19 IWHEAT JY19 482.75 509 482.75 506 6 496 506 4
30-May-19 CRUDE1000 JY19 58.67 58.75 56.52 56.52 7 59.1 56.52 3
30-May-19 GOLDEURCAD AU19 1.5054 1.5054 1.5029 1.5029 2 1.5045 1.5029 2
30-May-19 CRUDE10 JY19ID 59.11 59.42 56.38 56.52 231 59.1 56.52 0
30-May-19 CRUDE100 JY19ID 59.32 59.44 56.38 56.52 342 59.1 56.52 0
30-May-19 CRUDE1000 JY19ID 58.94 58.94 56.52 56.52 50 59.1 56.52 0
30-May-19 GO100OZ AU19ID 1280.1 1293.7 1280.1 1293.2 18 1284.8 1293.2 0
30-May-19 GO10OZ AU19ID 1281.8 1293.5 1281.8 1293.2 8 1284.8 1293.2 0
30-May-19 GO1OZ AU19ID 1280.3 1293.5 1280.3 1293.2 278 1284.8 1293.2 0
30-May-19 GOLDAUDUSD AU19ID 0.6926 0.6926 0.6912 0.6912 3 0.6919 0.6912 0
30-May-19 GOLDCHFJPY AU19 108.962 108.962 108.775 108.775 5 108.717 108.775 0
30-May-19 GOLDEURUSD AU19ID 1.1129 1.1135 1.112 1.1131 3 1.1132 1.1131 0
30-May-19 GOLDGBPUSD AU19ID 1.2631 1.2635 1.261 1.2614 32 1.2629 1.2614 0
30-May-19 GOLDUSDJPY AU19ID 109.572 109.613 109.572 109.613 1 109.623 109.613 0
30-May-19 SL100OZ JY19ID 14.373 14.502 14.373 14.497 36 14.402 14.497 0
30-May-19 SL5000OZ JY19ID 14.392 14.497 14.392 14.497 2 14.402 14.497 0
30-May-19 SL500OZ JY19ID 14.362 14.507 14.362 14.497 24 14.402 14.497 0
30-May-19 TOLAGOLD FRI 72275 73270 72207 73270 500 75058 73270 0
================================================================================================================