Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 03, 2019).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
31-May-19 CRUDE10 JY19 56.4 56.4 53.07 53.36 4,835 56.52 53.36 1,863
31-May-19 GO1OZ AU19 1295.1 1311.8 1295.1 1310.1 1,213 1293.2 1310.1 1,050
31-May-19 GOLDEURGBP AU19 0.8826 0.8857 0.8826 0.8842 22 0.8825 0.8842 619
31-May-19 SL10 JY19 14.507 14.652 14.483 14.562 262 14.497 14.562 583
31-May-19 CRUDE100 JY19 56.04 56.21 53.13 53.36 601 56.52 53.36 385
31-May-19 PLATINUM5 JY19 792 796.1 790 793.3 59 795.4 793.3 380
31-May-19 SL100OZ JY19 14.502 14.637 14.482 14.562 92 14.497 14.562 348
31-May-19 GOLDGBPJPY AU19 137.896 137.962 136.72 136.843 91 138.261 136.843 273
31-May-19 GOLDGBPUSD AU19 1.2612 1.264 1.2565 1.263 60 1.2614 1.263 207
31-May-19 BRENT10 AU19 64.68 64.68 61.48 61.71 135 65.17 61.71 184
31-May-19 NGAS1K JY19 2.561 2.561 2.451 2.462 24 2.558 2.462 144
31-May-19 GOLDEURUSD AU19 1.1133 1.1176 1.1131 1.1167 77 1.1131 1.1167 137
31-May-19 GO10OZ AU19 1295.1 1312 1295.1 1310.1 312 1293.2 1310.1 104
31-May-19 SP500 JU19 2768.5 2775.25 2751 2751.75 366 2790.25 2751.75 94
31-May-19 SL500OZ JY19 14.498 14.643 14.487 14.562 57 14.497 14.562 88
31-May-19 COPPER JY19 2.64 2.6525 2.632 2.632 18 2.648 2.632 73
31-May-19 DJ JU19 24987 25050 24800 24800 4,100 25186 24800 67
31-May-19 GOLDUSDCAD AU19 1.3533 1.3561 1.351 1.352 25 1.3503 1.352 61
31-May-19 GOLDAUDUSD AU19 0.6905 0.6935 0.6905 0.6935 26 0.6912 0.6935 45
31-May-19 NSDQ100 JU19 7240 7240 7132.75 7134.75 5,076 7253.75 7134.75 43
31-May-19 GO100OZ AU19 1296.5 1310.1 1296.5 1310.1 11 1293.2 1310.1 41
31-May-19 GOLDUSDJPY AU19 109.36 109.36 108.304 108.355 39 109.613 108.355 40
31-May-19 GOLDEURJPY AU19 121.71 121.71 121 121 19 122.011 121 38
31-May-19 GOLDUSDCHF AU19 1.0065 1.0065 1.0005 1.0013 22 1.0077 1.0013 36
31-May-19 PLATINUM50 JY19 793.7 793.7 792 793.3 10 795.4 793.3 31
31-May-19 ICOTTON JY19 68.71 69.59 68.71 68.92 10 69.45 68.92 24
31-May-19 GOLDEURAUD AU19 1.6104 1.6104 1.6104 1.6104 0 1.6104 1.6104 21
31-May-19 GOLDAUDJPY AU19 75.28 75.28 75.019 75.14 8 75.762 75.14 16
31-May-19 ICOTTON50K JY19 69.45 69.45 68.92 68.92 0 69.45 68.92 5
31-May-19 NGAS10K JY19 2.558 2.558 2.462 2.462 0 2.558 2.462 5
31-May-19 GOLDAUDCAD AU19 0.9361 0.9375 0.9359 0.9375 16 0.9332 0.9375 4
31-May-19 IWHEAT JY19 506 512.25 506 512.25 0 506 512.25 4
31-May-19 COPPER25K JY19 2.652 2.652 2.632 2.632 1 2.648 2.632 3
31-May-19 CRUDE1000 JY19 56.52 56.52 53.36 53.36 0 56.52 53.36 3
31-May-19 GOLDEURCHF AU19 1.12 1.1202 1.118 1.118 4 1.1217 1.118 3
31-May-19 GOLDEURCAD AU19 1.5105 1.5111 1.5097 1.5097 2 1.5029 1.5097 1
31-May-19 GOLDGBPCHF AU19 1.267 1.267 1.2644 1.2644 1 1.2738 1.2644 1
31-May-19 CRUDE10 JY19ID 56.09 56.16 53.12 53.36 133 56.52 53.36 0
31-May-19 CRUDE100 JY19ID 55.75 56.13 53.36 53.36 200 56.52 53.36 0
31-May-19 CRUDE1000 JY19ID 54.96 55.41 53.18 53.36 18 56.52 53.36 0
31-May-19 GO100OZ AU19ID 1295.8 1311.2 1295.8 1310.1 16 1293.2 1310.1 0
31-May-19 GO10OZ AU19ID 1299.3 1310.4 1298.9 1310.1 91 1293.2 1310.1 0
31-May-19 GO1OZ AU19ID 1297.9 1310.8 1297.9 1310.1 26 1293.2 1310.1 0
31-May-19 GOLDEURUSD AU19ID 1.1135 1.1172 1.1135 1.1167 7 1.1131 1.1167 0
31-May-19 GOLDGBPUSD AU19ID 1.2612 1.2638 1.2576 1.263 22 1.2614 1.263 0
31-May-19 GOLDUSDCAD AU19ID 1.3562 1.3562 1.352 1.352 2 1.3503 1.352 0
31-May-19 GOLDUSDJPY AU19ID 108.762 108.762 108.355 108.355 5 109.613 108.355 0
31-May-19 SL500OZ JY19ID 14.517 14.653 14.517 14.562 26 14.497 14.562 0
31-May-19 TOLAGOLD MON 75347 75347 74627 74627 24 73953 74627 0
=====================================================================================================================