Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 11, 2019).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
10-Jun-19 NSDQ100 JU19 7475.25 7574.5 7436.5 7518.75 5,599 7422.75 7518.75 286
10-Jun-19 CRUDE10 JY19 54.4 54.8 53.06 53.35 1,171 54.06 53.35 713
10-Jun-19 GO1OZ AU19 1340.5 1341.5 1328.9 1331.6 979 1344.6 1331.6 651
10-Jun-19 SP500 JU19 2894 2905 2882 2890.25 710 2875.75 2890.25 210
10-Jun-19 SL10 JY19 14.957 14.983 14.643 14.683 261 15.003 14.683 426
10-Jun-19 GO10OZ AU19 1340.5 1341.1 1329 1331.6 186 1344.6 1331.6 113
10-Jun-19 CRUDE100 JY19 54.5 54.77 53.09 53.35 175 54.06 53.35 228
10-Jun-19 PLATINUM5 JY19 808.7 809.9 797.7 805.9 98 805.8 805.9 294
10-Jun-19 GOLDEURUSD AU19 1.1305 1.1316 1.1296 1.1312 84 1.1334 1.1312 108
10-Jun-19 DJ JU19 26160 26219 26050 26104 65 26013 26104 101
10-Jun-19 SL100OZ JY19 14.903 14.903 14.673 14.683 57 15.003 14.683 346
10-Jun-19 GOLDGBPUSD AU19 1.2732 1.2732 1.2658 1.2686 55 1.2736 1.2686 148
10-Jun-19 BRENT10 AU19 64.01 64.01 62.32 62.32 46 63.34 62.32 70
10-Jun-19 GO10OZ AU19ID 1338 1340 1330.2 1331.6 43 1344.6 1331.6 0
10-Jun-19 COPPER JY19 2.6355 2.663 2.6355 2.66 40 2.6228 2.66 52
10-Jun-19 CRUDE100 JY19ID 54.67 54.67 53.35 53.35 34 54.06 53.35 0
10-Jun-19 SL500OZ JY19ID 14.967 14.967 14.652 14.683 29 15.003 14.683 0
10-Jun-19 GOLDUSDJPY AU19 108.29 108.669 108.29 108.495 27 108.188 108.495 32
10-Jun-19 GOLDEURGBP AU19 0.8894 0.8925 0.8894 0.8917 25 0.8899 0.8917 703
10-Jun-19 SL500OZ JY19 14.803 14.803 14.622 14.683 23 15.003 14.683 92
10-Jun-19 GO1OZ AU19ID 1339.7 1340.9 1329.4 1331.6 19 1344.6 1331.6 0
10-Jun-19 CRUDE1000 JY19ID 54.74 54.74 53.35 53.35 16 54.06 53.35 0
10-Jun-19 ICOTTON JY19 66.13 66.3 65.08 66.08 14 65.61 66.08 47
10-Jun-19 CRUDE1000 JY19 54.35 54.35 53.12 53.35 11 54.06 53.35 5
10-Jun-19 GOLDGBPJPY AU19 137.97 138.172 137.567 137.625 11 137.786 137.625 265
10-Jun-19 GOLDAUDUSD AU19 0.6976 0.6976 0.6955 0.6959 9 0.6999 0.6959 29
10-Jun-19 CRUDE10 JY19ID 54.46 54.46 53.35 53.35 8 54.06 53.35 0
10-Jun-19 GOLDAUDJPY AU19 75.986 75.986 75.498 75.498 6 75.711 75.498 25
10-Jun-19 NGAS1K JY19 2.337 2.36 2.337 2.36 6 2.337 2.36 190
10-Jun-19 GOLDUSDCAD AU19 1.3247 1.327 1.3247 1.327 5 1.3279 1.327 50
10-Jun-19 GO100OZ AU19ID 1334.2 1334.2 1331.6 1331.6 4 1344.6 1331.6 0
10-Jun-19 PLATINUM50 JY19 809.3 809.3 805.9 805.9 4 805.8 805.9 32
10-Jun-19 GO100OZ AU19 1333.6 1333.6 1331.3 1331.6 3 1344.6 1331.6 42
10-Jun-19 GOLDEURAUD AU19 1.6215 1.626 1.6215 1.6256 3 1.6195 1.6256 26
10-Jun-19 GOLDUSDJPY AU19ID 108.591 108.591 108.495 108.495 3 108.188 108.495 0
10-Jun-19 IWHEAT JY19 498.25 506 496.5 506 3 507.25 506 4
10-Jun-19 MTOLAGOLD TUE 75230 76310 75230 76310 3 76518 76310 0
10-Jun-19 GOLDAUDCAD AU19 0.9252 0.9252 0.9234 0.9234 2 0.9293 0.9234 5
10-Jun-19 GOLDAUDUSD AU19ID 0.6994 0.6994 0.6959 0.6959 2 0.6999 0.6959 0
10-Jun-19 GOLDEURCHF AU19 1.1195 1.12 1.1195 1.12 2 1.1196 1.12 2
10-Jun-19 GOLDUSDCHF AU19 0.9904 0.9905 0.9901 0.9901 2 0.9879 0.9901 5
10-Jun-19 COPPER25K JY19 2.6395 2.66 2.6395 2.66 1 2.6228 2.66 3
10-Jun-19 GOLDEURUSD AU19ID 1.1302 1.1312 1.1302 1.1312 1 1.1334 1.1312 0
10-Jun-19 GOLDGBPUSD AU19ID 1.2677 1.2686 1.2677 1.2686 1 1.2736 1.2686 0
10-Jun-19 MTOLAGOLD THU 75260 76297 75260 76297 1 76528 76297 1
10-Jun-19 NGAS10K JY19 2.352 2.36 2.352 2.36 1 2.337 2.36 6
10-Jun-19 PALDIUM100 SE19 1387.7 1387.7 1375.8 1375.8 1 1353.8 1375.8 1
10-Jun-19 SL10 JY19ID 14.753 14.753 14.683 14.683 1 15.003 14.683 0
10-Jun-19 SL100OZ JY19ID 14.748 14.748 14.683 14.683 1 15.003 14.683 0
10-Jun-19 BRENT100 AU19 63.34 63.34 62.32 62.32 0 63.34 62.32 0
10-Jun-19 BRENT1000 AU19 63.34 63.34 62.32 62.32 0 63.34 62.32 0
10-Jun-19 CRUDE10 AU19 54.22 54.22 53.55 53.55 0 54.22 53.55 0
10-Jun-19 CRUDE10 SE19 54.34 54.34 53.69 53.69 0 54.34 53.69 0
10-Jun-19 CRUDE100 AU19 54.22 54.22 53.55 53.55 0 54.22 53.55 0
10-Jun-19 CRUDE100 SE19 54.34 54.34 53.69 53.69 0 54.34 53.69 0
10-Jun-19 GO100OZ JY19 1341.7 1341.7 1328.7 1328.7 0 1341.7 1328.7 0
10-Jun-19 GO100OZ OC19 1350.3 1350.3 1337.3 1337.3 0 1350.3 1337.3 0
10-Jun-19 GO10OZ JY19 1341.7 1341.7 1328.7 1328.7 0 1341.7 1328.7 0
10-Jun-19 GO10OZ OC19 1350.3 1350.3 1337.3 1337.3 0 1350.3 1337.3 0
10-Jun-19 GO1OZ JY19 1341.7 1341.7 1328.7 1328.7 0 1341.7 1328.7 0
10-Jun-19 GO1OZ OC19 1350.3 1350.3 1337.3 1337.3 0 1350.3 1337.3 0
10-Jun-19 GOLD AU19 64196 64838 64196 64838 0 64196 64838 0
10-Jun-19 GOLD JU19 64164 64805 64164 64805 0 64164 64805 0
10-Jun-19 GOLD JY19 64175 64816 64175 64816 0 64175 64816 0
10-Jun-19 GOLDCHFJPY AU19 109.514 109.584 109.514 109.584 0 109.514 109.584 0
10-Jun-19 GOLDEURCAD AU19 1.5048 1.5048 1.501 1.501 0 1.5048 1.501 5
10-Jun-19 GOLDEURJPY AU19 122.606 122.723 122.606 122.723 0 122.606 122.723 13
10-Jun-19 GOLDGBPCHF AU19 1.2581 1.2581 1.2559 1.2559 0 1.2581 1.2559 2
10-Jun-19 GOLDKILO AU19 64148 64789 64148 64789 0 64148 64789 0
10-Jun-19 GOLDKILO JU19 64116 64757 64116 64757 0 64116 64757 0
10-Jun-19 GOLDUSDCAD AU19ID 1.3279 1.3279 1.327 1.327 0 1.3279 1.327 0
10-Jun-19 GOLDUSDCHF AU19ID 0.9879 0.9901 0.9879 0.9901 0 0.9879 0.9901 0
10-Jun-19 ICORN JY19 417.5 417.5 415.75 415.75 0 417.5 415.75 0
==============================================================================================================