Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 14, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
13-Jun-19 NSDQ100 JU19 7496.25 7535.25 7426 7512.75 11,337 7477.5 7512.75 251
13-Jun-19 CRUDE10 JY19 51.23 53.41 50.95 52.26 2,283 51.05 52.26 938
13-Jun-19 DJ JU19 26069 26150 25896 26133 1,151 26022 26133 95
13-Jun-19 SP500 JU19 2886.25 2895.75 2869.5 2895 782 2882.5 2895 215
13-Jun-19 GO1OZ AU19 1336.8 1346.8 1336.7 1345.9 776 1336.8 1345.9 895
13-Jun-19 CRUDE100 JY19 51.22 53.4 51.08 52.26 474 51.05 52.26 249
13-Jun-19 SL10 JY19 14.777 14.92 14.732 14.892 148 14.753 14.892 418
13-Jun-19 CRUDE100 JY19ID 52.38 53.35 51.94 52.26 140 51.05 52.26 0
13-Jun-19 BRENT10 AU19 60.05 62.64 60.05 61.36 136 59.83 61.36 67
13-Jun-19 GO10OZ AU19 1338.5 1346.3 1337.7 1345.9 119 1336.8 1345.9 146
13-Jun-19 CRUDE10 JY19ID 51.95 53.35 51.91 52.26 92 51.05 52.26 0
13-Jun-19 SL100OZ JY19 14.8 14.898 14.777 14.892 63 14.753 14.892 354
13-Jun-19 PLATINUM5 JY19 812.6 813.9 806 811.4 45 810.4 811.4 267
13-Jun-19 GOLDEURUSD AU19 1.1299 1.1299 1.1271 1.1274 33 1.1287 1.1274 125
13-Jun-19 GOLDEURAUD AU19 1.6332 1.6352 1.6308 1.6308 32 1.6295 1.6308 90
13-Jun-19 GO10OZ AU19ID 1341.3 1345.9 1338.5 1345.9 26 1336.8 1345.9 0
13-Jun-19 CRUDE1000 JY19 51.56 52.82 51.48 52.26 25 51.05 52.26 7
13-Jun-19 GOLDAUDUSD AU19 0.6925 0.6925 0.6909 0.6914 23 0.6928 0.6914 57
13-Jun-19 GOLDGBPUSD AU19 1.27 1.2705 1.2665 1.2676 22 1.2687 1.2676 168
13-Jun-19 CRUDE1000 JY19ID 52.57 53.11 51.96 52.26 20 51.05 52.26 0
13-Jun-19 GOLDAUDCAD AU19 0.9215 0.9217 0.919 0.9217 15 0.9242 0.9217 23
13-Jun-19 NGAS1K JY19 2.373 2.373 2.326 2.327 14 2.378 2.327 179
13-Jun-19 COPPER JY19 2.6465 2.66 2.64 2.657 13 2.649 2.657 43
13-Jun-19 GOLDGBPJPY AU19 137.621 137.661 137.2 137.388 13 137.688 137.388 272
13-Jun-19 GO1OZ AU19ID 1340.4 1345.9 1339.3 1345.9 10 1336.8 1345.9 0
13-Jun-19 ICOTTON JY19 66.18 67.42 66.18 67.31 8 66.68 67.31 37
13-Jun-19 GOLDUSDCHF AU19 0.9942 0.9942 0.9925 0.9942 7 0.9957 0.9942 4
13-Jun-19 GOLDUSDJPY AU19 108.186 108.466 108.186 108.388 6 108.53 108.388 37
13-Jun-19 GO100OZ AU19ID 1345.6 1345.9 1345.2 1345.9 4 1336.8 1345.9 0
13-Jun-19 GOLDEURGBP AU19 0.8897 0.8902 0.888 0.8894 4 0.8897 0.8894 726
13-Jun-19 GOLDUSDCAD AU19 1.3334 1.3334 1.3316 1.3332 4 1.3344 1.3332 37
13-Jun-19 SL5000OZ JY19ID 14.832 14.912 14.778 14.892 4 14.753 14.892 0
13-Jun-19 SL500OZ JY19 14.797 14.892 14.797 14.892 4 14.753 14.892 106
13-Jun-19 GOLDGBPUSD AU19ID 1.2682 1.2682 1.2676 1.2676 3 1.2687 1.2676 0
13-Jun-19 GOLDAUDJPY AU19 75.072 75.072 74.933 74.933 1 75.175 74.933 23
13-Jun-19 GOLDEURJPY AU19 122.398 122.398 122.201 122.201 1 122.525 122.201 12
13-Jun-19 ICOTTON50K JY19 67.19 67.31 67.19 67.31 1 66.68 67.31 4
13-Jun-19 IWHEAT JY19 529.75 534.25 529.75 534.25 1 524.25 534.25 8
13-Jun-19 NGAS10K JY19 2.346 2.346 2.327 2.327 1 2.378 2.327 7
13-Jun-19 PLATINUM50 JY19 812 812 811.4 811.4 1 810.4 811.4 28
13-Jun-19 BRENT100 AU19 59.83 61.36 59.83 61.36 0 59.83 61.36 0
13-Jun-19 BRENT1000 AU19 59.83 61.36 59.83 61.36 0 59.83 61.36 0
13-Jun-19 COPPER25K JY19 2.649 2.657 2.649 2.657 0 2.649 2.657 3
13-Jun-19 CRUDE10 AU19 51.33 52.51 51.33 52.51 0 51.33 52.51 0
13-Jun-19 CRUDE10 SE19 51.5 52.68 51.5 52.68 0 51.5 52.68 0
13-Jun-19 CRUDE100 AU19 51.33 52.51 51.33 52.51 0 51.33 52.51 0
13-Jun-19 CRUDE100 SE19 51.5 52.68 51.5 52.68 0 51.5 52.68 0
13-Jun-19 GO100OZ AU19 1336.8 1345.9 1336.8 1345.9 0 1336.8 1345.9 46
13-Jun-19 GO100OZ JY19 1333.8 1343.1 1333.8 1343.1 0 1333.8 1343.1 0
13-Jun-19 GO100OZ OC19 1342.4 1351.7 1342.4 1351.7 0 1342.4 1351.7 0
13-Jun-19 GO10OZ JY19 1333.8 1343.1 1333.8 1343.1 0 1333.8 1343.1 0
13-Jun-19 GO10OZ OC19 1342.4 1351.7 1342.4 1351.7 0 1342.4 1351.7 0
13-Jun-19 GO1OZ JY19 1333.8 1343.1 1333.8 1343.1 0 1333.8 1343.1 0
13-Jun-19 GO1OZ OC19 1342.4 1351.7 1342.4 1351.7 0 1342.4 1351.7 0
13-Jun-19 GOLD AU19 65301 65825 65301 65825 0 65301 65825 0
13-Jun-19 GOLD JU19 65268 65793 65268 65793 0 65268 65793 0
13-Jun-19 GOLD JY19 65280 65804 65280 65804 0 65280 65804 0
13-Jun-19 GOLDAUDUSD AU19ID 0.6928 0.6928 0.6914 0.6914 0 0.6928 0.6914 0
13-Jun-19 GOLDCHFJPY AU19 109.008 109.023 109.008 109.023 0 109.008 109.023 0
13-Jun-19 GOLDEURCAD AU19 1.506 1.506 1.503 1.503 0 1.506 1.503 5
13-Jun-19 GOLDEURCHF AU19 1.1238 1.1238 1.1211 1.1211 0 1.1238 1.1211 2
13-Jun-19 GOLDEURUSD AU19ID 1.1287 1.1287 1.1274 1.1274 0 1.1287 1.1274 0
13-Jun-19 GOLDGBPCHF AU19 1.2631 1.2631 1.2602 1.2602 0 1.2631 1.2602 1
13-Jun-19 GOLDKILO AU19 65252 65776 65252 65776 0 65252 65776 0
13-Jun-19 GOLDKILO JU19 65220 65744 65220 65744 0 65220 65744 0
13-Jun-19 GOLDKILO JY19 65231 65755 65231 65755 0 65231 65755 0
13-Jun-19 GOLDUSDCAD AU19ID 1.3344 1.3344 1.3332 1.3332 0 1.3344 1.3332 0
13-Jun-19 ICORN JY19 429.75 441.25 429.75 441.25 0 429.75 441.25 0
13-Jun-19 IRRI6W 20JU19 3283 3283 3283 3283 0 0 3283 0
13-Jun-19 ISOYBEAN JY19 876.25 888.5 876.25 888.5 0 876.25 888.5 1
13-Jun-19 PALDIUM100 SE19 1403.6 1441.4 1403.6 1441.4 0 1403.6 1441.4 1
13-Jun-19 SL5000OZ JY19 14.753 14.892 14.753 14.892 0 14.753 14.892 1
13-Jun-19 TOLAGOLD MON 77095 77791 77095 77791 0 77095 77791 1,000
=================================================================================================================