Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 19, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
18-Jun-19 NSDQ100 JU19 535.25 7691.25 7521.75 7650 6,481 7537 7650 204
18-Jun-19 GO1OZ AU19 1342.9 1358.2 1342.9 1350.1 1,294 1343.4 1350.1 1,001
18-Jun-19 CRUDE10 JY19 51.9 54.25 51.49 54.15 850 51.92 54.15 355
18-Jun-19 NSDQ100 SE19 7645 7710 7645 7678.25 712 7563.75 7678.25 16
18-Jun-19 DJ JU19 26142 26527 26088 26501 681 26135 26501 108
18-Jun-19 CRUDE10 AU19 52.07 54.5 51.75 54.36 634 52.15 54.36 225
18-Jun-19 SP500 JU19 2895 2930.5 2881 2922.5 418 2892.25 2922.5 171
18-Jun-19 SL10 JY19 14.812 15.062 14.812 14.992 282 14.828 14.992 450
18-Jun-19 CRUDE100 JY19 51.92 54.21 51.64 54.15 263 51.92 54.15 197
18-Jun-19 GO10OZ AU19 1342.2 1357.1 1342.2 1350.1 258 1343.4 1350.1 150
18-Jun-19 TOLAGOLD WED 79493 79499 78534 78534 190 77646 78534 0
18-Jun-19 SL500OZ JY19ID 14.883 14.992 14.847 14.992 137 14.828 14.992 0
18-Jun-19 CRUDE100 AU19 52.21 54.46 51.9 54.36 106 52.15 54.36 39
18-Jun-19 GOLDEURUSD AU19 1.123 1.1234 1.1182 1.1196 99 1.1218 1.1196 57
18-Jun-19 PLATINUM5 JY19 792 805 790.1 802.9 87 794.4 802.9 332
18-Jun-19 SP500 SE19 2896.5 2934 2895 2927 87 2896.75 2927 64
18-Jun-19 BRENT10 AU19 60.87 62.5 60.5 62.33 59 61 62.33 54
18-Jun-19 GOLDGBPUSD AU19 1.253 1.256 1.2509 1.2557 53 1.2535 1.2557 224
18-Jun-19 GOLDEURGBP AU19 0.8967 0.8976 0.8913 0.8917 51 0.8949 0.8917 725
18-Jun-19 CRUDE100 JY19ID 51.87 54.19 51.68 54.15 48 51.92 54.15 0
18-Jun-19 GOLDEURAUD AU19 1.641 1.6437 1.6283 1.6283 48 1.637 1.6283 55
18-Jun-19 COPPER JY19 2.655 2.7055 2.655 2.705 41 2.648 2.705 25
18-Jun-19 GO10OZ AU19ID 1344.1 1357.3 1344 1350.1 39 1343.4 1350.1 0
18-Jun-19 GOLDGBPJPY AU19 135.85 136.256 135.4 136.155 30 136.012 136.155 281
18-Jun-19 SL500OZ JY19 14.812 15.012 14.812 14.992 30 14.828 14.992 92
18-Jun-19 GOLDUSDJPY AU19 08.509 108.614 108.143 108.438 23 108.524 108.438 28
18-Jun-19 CRUDE10 JY19ID 51.9 54.2 51.9 54.15 22 51.92 54.15 0
18-Jun-19 ICOTTON JY19 65.56 66.76 65.1 65.78 20 66.19 65.78 51
18-Jun-19 SL100OZ JY19 14.942 15.002 14.862 14.992 20 14.828 14.992 353
18-Jun-19 CRUDE1000 JY19ID 53.38 54.15 53.31 54.15 18 51.92 54.15 0
18-Jun-19 DJ SE19 26160 26543 26160 26510 18 26142 26510 10
18-Jun-19 GO100OZ AU19ID 1352.3 1353.1 1344 1350.1 16 1343.4 1350.1 0
18-Jun-19 NGAS1K JY19 2.378 2.38 2.325 2.328 14 2.376 2.328 151
18-Jun-19 GOLDAUDCAD AU19 0.9159 0.9201 0.9159 0.9201 10 0.9192 0.9201 14
18-Jun-19 GOLDAUDUSD AU19 0.684 0.6879 0.684 0.6876 10 0.6853 0.6876 80
18-Jun-19 GOLDUSDCAD AU19 1.3405 1.3429 1.3381 1.3381 10 1.3415 1.3381 12
18-Jun-19 BRENT100 AU19 61 62.59 60.73 62.33 7 61 62.33 2
18-Jun-19 GOLDUSDCHF AU19 0.9969 1.0001 0.9969 1.0001 7 0.999 1.0001 11
18-Jun-19 SL100OZ JY19ID 14.858 14.992 14.858 14.992 6 14.828 14.992 0
18-Jun-19 PLATINUM50 JY19 791.2 802.9 791.1 802.9 5 794.4 802.9 37
18-Jun-19 SL5000OZ JY19ID 14.933 15.002 14.933 14.992 4 14.828 14.992 0
18-Jun-19 GO100OZ AU19 1349 1350.1 1344.1 1350.1 3 1343.4 1350.1 49
18-Jun-19 GOLDAUDJPY AU19 74.11 74.558 73.95 74.558 3 74.363 74.558 19
18-Jun-19 GOLDEURUSD AU19ID 1.1185 1.1199 1.1185 1.1196 3 1.1218 1.1196 0
18-Jun-19 CRUDE1000 JY19 52.7 54.15 52.7 54.15 2 51.92 54.15 5
18-Jun-19 GOLDEURJPY AU19 121.54 121.54 121.3 121.415 2 121.734 121.415 12
18-Jun-19 IWHEAT JY19 527 527 526.5 527 2 539.5 527 8
18-Jun-19 COPPER25K JY19 2.671 2.705 2.671 2.705 1 2.648 2.705 3
18-Jun-19 GOLDEURCAD AU19 1.4994 1.4994 1.4981 1.4981 1 1.5047 1.4981 6
18-Jun-19 GOLDGBPUSD AU19ID 1.254 1.2557 1.254 1.2557 1 1.2535 1.2557 0
18-Jun-19 SL5000OZ JY19 15.007 15.007 14.992 14.992 1 14.828 14.992 2
===============================================================================================================